Humanode Historical Data

HMND Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.00524
-0.11%
$ 943,610 $ 127,811
Jan 22, 3 AM $ 0.00525
-0.12%
$ 944,646 $ 128,352
Jan 22, 2 AM $ 0.00525
+0.17%
$ 945,734 $ 129,009
Jan 22, 1 AM $ 0.00525
-0.49%
$ 944,171 $ 129,431
Jan 22, 12 AM $ 0.00527
+0.00%
$ 948,828 $ 129,823
Jan 21, 11 PM $ 0.00527
+0.40%
$ 948,611 $ 130,347
Jan 21, 10 PM $ 0.00525
+0.09%
$ 945,350 $ 130,545
Jan 21, 9 PM $ 0.00525
+0.06%
$ 944,490 $ 129,937
Jan 21, 8 PM $ 0.00525
-0.24%
$ 943,967 $ 129,883
Jan 21, 7 PM $ 0.00526
+1.07%
$ 946,271 $ 133,651
Jan 21, 6 PM $ 0.0052
+0.68%
$ 936,247 $ 134,584
Jan 21, 5 PM $ 0.00517
-0.78%
$ 929,918 $ 136,316
Jan 21, 4 PM $ 0.00521
-0.96%
$ 938,645 $ 136,348
Jan 21, 3 PM $ 0.00526
-0.68%
$ 947,045 $ 136,477
Jan 21, 2 PM $ 0.0053
-0.15%
$ 953,560 $ 140,684
Jan 21, 1 PM $ 0.00531
+0.11%
$ 955,262 $ 147,808
Jan 21, 12 PM $ 0.0053
-0.03%
$ 953,966 $ 145,136
Jan 21, 11 AM $ 0.0053
+0.55%
$ 954,599 $ 142,803
Jan 21, 10 AM $ 0.00528
+0.46%
$ 949,786 $ 122,371
Jan 21, 9 AM $ 0.00525
+0.06%
$ 945,485 $ 127,288
Jan 21, 8 AM $ 0.00525
+0.12%
$ 944,910 $ 135,336
Jan 21, 7 AM $ 0.00525
-0.59%
$ 945,199 $ 131,762
Jan 21, 6 AM $ 0.00527
-0.38%
$ 949,103 $ 153,357
Jan 21, 5 AM $ 0.00529
-0.14%
$ 952,687 $ 125,763
Jan 21, 4 AM $ 0.0053
-0.07%
$ 954,373 $ 127,251
Jan 21, 3 AM $ 0.0053
+0.15%
$ 954,392 $ 129,574
Jan 21, 2 AM $ 0.0053
-0.14%
$ 953,266 $ 130,447
Jan 21, 1 AM $ 0.0053
-0.03%
$ 954,564 $ 131,972
Jan 21, 12 AM $ 0.00531
+0.05%
$ 954,219 $ 133,648
Jan 20, 11 PM $ 0.0053
+0.11%
$ 954,349 $ 134,261
Jan 20, 10 PM $ 0.0053
-0.07%
$ 953,921 $ 135,189
Jan 20, 9 PM $ 0.0053
-0.29%
$ 953,183 $ 136,695
Jan 20, 8 PM $ 0.00532
+0.20%
$ 956,695 $ 143,496
Jan 20, 7 PM $ 0.00531
-0.64%
$ 954,775 $ 138,225
Jan 20, 6 PM $ 0.00534
-1.09%
$ 960,190 $ 137,810
Jan 20, 5 PM $ 0.00539
-0.05%
$ 970,148 $ 137,687
Jan 20, 4 PM $ 0.00539
-0.62%
$ 971,126 $ 137,191
Jan 20, 3 PM $ 0.00542
-0.51%
$ 975,267 $ 136,237
Jan 20, 2 PM $ 0.00545
-0.02%
$ 980,695 $ 140,798
Jan 20, 1 PM $ 0.00544
-0.18%
$ 979,570 $ 134,256
Jan 20, 12 PM $ 0.00545
+0.28%
$ 980,674 $ 146,906
Jan 20, 11 AM $ 0.00545
-0.10%
$ 981,089 $ 145,694
Jan 20, 10 AM $ 0.00544
+0.01%
$ 979,679 $ 143,490
Jan 20, 9 AM $ 0.00544
+0.10%
$ 977,077 $ 127,793
Jan 20, 8 AM $ 0.00543
-0.31%
$ 977,919 $ 135,340
Jan 20, 7 AM $ 0.00545
-1.12%
$ 980,991 $ 133,777
Jan 20, 6 AM $ 0.00551
+2.82%
$ 991,671 $ 126,716
Jan 20, 5 AM $ 0.00536
-4.32%
$ 964,179 $ 158,901
Jan 20, 4 AM $ 0.0056
-0.69%
$ 1 million $ 159,328
Jan 20, 3 AM $ 0.00564
-0.03%
$ 1.01 million $ 160,360