Humanode Historical Data

HMND Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.00509
-0.70%
$ 915,452 $ 141,022
Jan 24, 4 AM $ 0.00512
-0.92%
$ 921,926 $ 141,238
Jan 24, 3 AM $ 0.00517
+0.20%
$ 930,480 $ 140,663
Jan 24, 2 AM $ 0.00516
+0.16%
$ 928,580 $ 141,008
Jan 24, 1 AM $ 0.00515
+0.34%
$ 926,729 $ 141,493
Jan 24, 12 AM $ 0.00513
-0.01%
$ 923,609 $ 142,513
Jan 23, 11 PM $ 0.00513
+0.04%
$ 923,670 $ 142,881
Jan 23, 10 PM $ 0.00513
+0.07%
$ 923,280 $ 142,144
Jan 23, 9 PM $ 0.00513
+0.11%
$ 922,593 $ 142,026
Jan 23, 8 PM $ 0.00512
+0.00%
$ 921,624 $ 142,204
Jan 23, 7 PM $ 0.00512
-0.39%
$ 921,585 $ 141,497
Jan 23, 6 PM $ 0.00514
+1.23%
$ 923,500 $ 139,893
Jan 23, 5 PM $ 0.00508
-0.56%
$ 913,634 $ 133,428
Jan 23, 4 PM $ 0.0051
+0.46%
$ 918,747 $ 120,048
Jan 23, 3 PM $ 0.00508
+0.06%
$ 914,573 $ 120,221
Jan 23, 2 PM $ 0.00508
-0.18%
$ 915,542 $ 149,682
Jan 23, 1 PM $ 0.00508
-0.38%
$ 914,437 $ 173,716
Jan 23, 12 PM $ 0.0051
-0.13%
$ 917,899 $ 187,561
Jan 23, 11 AM $ 0.00511
+0.21%
$ 919,101 $ 193,085
Jan 23, 10 AM $ 0.0051
+0.08%
$ 917,131 $ 190,401
Jan 23, 9 AM $ 0.00509
-0.21%
$ 916,420 $ 185,676
Jan 23, 8 AM $ 0.0051
+0.19%
$ 918,369 $ 179,585
Jan 23, 7 AM $ 0.00509
+0.07%
$ 916,590 $ 155,404
Jan 23, 6 AM $ 0.00509
-0.20%
$ 915,941 $ 155,350
Jan 23, 5 AM $ 0.0051
-0.25%
$ 917,816 $ 155,582
Jan 23, 4 AM $ 0.00511
+0.22%
$ 920,154 $ 155,429
Jan 23, 3 AM $ 0.0051
+0.04%
$ 918,110 $ 154,870
Jan 23, 2 AM $ 0.0051
-0.06%
$ 917,771 $ 154,241
Jan 23, 1 AM $ 0.0051
+1.41%
$ 917,931 $ 153,710
Jan 23, 12 AM $ 0.00503
+0.25%
$ 905,127 $ 152,931
Jan 22, 11 PM $ 0.00502
+0.00%
$ 902,828 $ 153,042
Jan 22, 10 PM $ 0.00502
-0.53%
$ 902,808 $ 154,318
Jan 22, 9 PM $ 0.00504
+0.15%
$ 907,653 $ 156,035
Jan 22, 8 PM $ 0.00504
+0.00%
$ 906,272 $ 156,916
Jan 22, 7 PM $ 0.00504
-0.23%
$ 906,304 $ 158,544
Jan 22, 6 PM $ 0.00505
-0.06%
$ 908,367 $ 159,240
Jan 22, 5 PM $ 0.00505
-0.08%
$ 908,893 $ 158,573
Jan 22, 4 PM $ 0.00505
+0.08%
$ 909,624 $ 158,701
Jan 22, 3 PM $ 0.00505
+0.73%
$ 908,914 $ 159,470
Jan 22, 2 PM $ 0.00501
+0.23%
$ 900,944 $ 130,747
Jan 22, 1 PM $ 0.005
-0.49%
$ 899,942 $ 74,426
Jan 22, 12 PM $ 0.00502
-4.83%
$ 897,441 $ 61,434
Jan 22, 11 AM $ 0.00528
-0.09%
$ 949,893 $ 60,233
Jan 22, 10 AM $ 0.00528
-0.57%
$ 950,789 $ 85,928
Jan 22, 9 AM $ 0.00531
+1.01%
$ 956,266 $ 102,573
Jan 22, 8 AM $ 0.00526
-0.18%
$ 946,660 $ 84,944
Jan 22, 7 AM $ 0.00527
+0.36%
$ 948,645 $ 90,641
Jan 22, 6 AM $ 0.00525
+0.20%
$ 945,270 $ 95,041
Jan 22, 5 AM $ 0.00525
+0.13%
$ 944,859 $ 127,033
Jan 22, 4 AM $ 0.00524
-0.11%
$ 943,610 $ 127,811