Humanode Historical Data

HMND Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.00449
-0.13%
$ 809,770 $ 171,730
Jan 26, 4 AM $ 0.00449
+0.52%
$ 809,049 $ 173,294
Jan 26, 3 AM $ 0.00447
-0.36%
$ 804,898 $ 171,538
Jan 26, 2 AM $ 0.00448
-0.34%
$ 807,804 $ 171,143
Jan 26, 1 AM $ 0.0045
+0.11%
$ 810,538 $ 171,369
Jan 26, 12 AM $ 0.00449
-0.39%
$ 809,657 $ 169,245
Jan 25, 11 PM $ 0.00451
-0.14%
$ 812,851 $ 170,021
Jan 25, 10 PM $ 0.00452
+0.53%
$ 814,009 $ 167,208
Jan 25, 9 PM $ 0.00449
+0.71%
$ 808,237 $ 164,702
Jan 25, 8 PM $ 0.00445
-0.78%
$ 801,832 $ 162,498
Jan 25, 7 PM $ 0.00448
-0.29%
$ 808,128 $ 161,058
Jan 25, 6 PM $ 0.0045
-0.75%
$ 810,470 $ 161,310
Jan 25, 5 PM $ 0.00453
+0.49%
$ 816,601 $ 160,885
Jan 25, 4 PM $ 0.00451
+0.81%
$ 812,632 $ 160,109
Jan 25, 3 PM $ 0.00447
+0.52%
$ 805,304 $ 161,255
Jan 25, 2 PM $ 0.00446
-2.21%
$ 803,005 $ 159,934
Jan 25, 1 PM $ 0.00456
+0.03%
$ 821,179 $ 161,351
Jan 25, 12 PM $ 0.00456
-1.88%
$ 820,949 $ 162,609
Jan 25, 11 AM $ 0.00464
+3.83%
$ 836,680 $ 161,846
Jan 25, 10 AM $ 0.00447
-0.77%
$ 804,995 $ 73,068
Jan 25, 9 AM $ 0.00451
-0.40%
$ 812,070 $ 72,466
Jan 25, 8 AM $ 0.00453
-0.03%
$ 815,369 $ 163,312
Jan 25, 7 AM $ 0.00453
-1.42%
$ 815,616 $ 176,452
Jan 25, 6 AM $ 0.00459
-1.00%
$ 827,347 $ 175,106
Jan 25, 5 AM $ 0.00464
+2.28%
$ 835,532 $ 176,790
Jan 25, 4 AM $ 0.00453
-2.45%
$ 817,081 $ 172,926
Jan 25, 3 AM $ 0.00465
-2.59%
$ 837,598 $ 173,649
Jan 25, 2 AM $ 0.00478
-0.69%
$ 861,416 $ 171,798
Jan 25, 1 AM $ 0.00481
-0.93%
$ 866,636 $ 169,737
Jan 25, 12 AM $ 0.00485
-3.11%
$ 874,766 $ 168,999
Jan 24, 11 PM $ 0.00501
+0.56%
$ 902,837 $ 164,736
Jan 24, 10 PM $ 0.00498
-0.58%
$ 897,829 $ 165,074
Jan 24, 9 PM $ 0.00501
-0.08%
$ 903,063 $ 164,020
Jan 24, 8 PM $ 0.00502
+0.40%
$ 903,785 $ 162,898
Jan 24, 7 PM $ 0.005
-1.19%
$ 900,932 $ 161,544
Jan 24, 6 PM $ 0.00506
-0.25%
$ 911,779 $ 160,857
Jan 24, 5 PM $ 0.00507
+0.03%
$ 913,324 $ 167,929
Jan 24, 4 PM $ 0.00507
+0.83%
$ 913,076 $ 181,838
Jan 24, 3 PM $ 0.00503
-0.13%
$ 905,565 $ 178,661
Jan 24, 2 PM $ 0.00503
-0.45%
$ 906,768 $ 177,903
Jan 24, 1 PM $ 0.00505
-1.11%
$ 910,849 $ 205,999
Jan 24, 12 PM $ 0.00511
-1.57%
$ 921,341 $ 208,374
Jan 24, 11 AM $ 0.00519
+0.76%
$ 934,937 $ 204,496
Jan 24, 10 AM $ 0.00516
-0.18%
$ 928,418 $ 205,289
Jan 24, 9 AM $ 0.00516
+0.22%
$ 929,574 $ 207,640
Jan 24, 8 AM $ 0.00515
-0.62%
$ 926,674 $ 136,951
Jan 24, 7 AM $ 0.00519
+0.04%
$ 933,318 $ 144,610
Jan 24, 6 AM $ 0.00518
+1.77%
$ 931,632 $ 144,310
Jan 24, 5 AM $ 0.00509
-0.70%
$ 915,452 $ 141,022
Jan 24, 4 AM $ 0.00512
-0.92%
$ 921,926 $ 141,238