Humanode Historical Data

HMND Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.00439
-0.24%
$ 791,196 $ 130,602
Jan 28, 4 AM $ 0.0044
+0.82%
$ 793,665 $ 130,555
Jan 28, 3 AM $ 0.00437
-0.41%
$ 787,200 $ 129,440
Jan 28, 2 AM $ 0.00439
-1.36%
$ 790,449 $ 128,512
Jan 28, 1 AM $ 0.00445
-0.12%
$ 801,318 $ 106,214
Jan 28, 12 AM $ 0.00444
+0.02%
$ 800,737 $ 107,478
Jan 27, 11 PM $ 0.00445
-0.22%
$ 801,321 $ 106,828
Jan 27, 10 PM $ 0.00446
-0.43%
$ 803,071 $ 105,302
Jan 27, 9 PM $ 0.00448
-0.66%
$ 806,530 $ 103,604
Jan 27, 8 PM $ 0.00451
+0.33%
$ 811,910 $ 103,068
Jan 27, 7 PM $ 0.00449
-0.10%
$ 809,226 $ 103,057
Jan 27, 6 PM $ 0.0045
+0.02%
$ 810,013 $ 102,649
Jan 27, 5 PM $ 0.00449
-0.10%
$ 809,818 $ 102,743
Jan 27, 4 PM $ 0.0045
+0.46%
$ 810,617 $ 102,946
Jan 27, 3 PM $ 0.00448
+0.85%
$ 806,936 $ 102,398
Jan 27, 2 PM $ 0.00444
-0.22%
$ 800,862 $ 101,021
Jan 27, 1 PM $ 0.00445
-0.45%
$ 801,861 $ 96,263
Jan 27, 12 PM $ 0.00447
+0.28%
$ 805,466 $ 105,730
Jan 27, 11 AM $ 0.00446
-0.29%
$ 803,208 $ 95,994
Jan 27, 10 AM $ 0.00447
+0.98%
$ 805,552 $ 97,839
Jan 27, 9 AM $ 0.00443
-0.42%
$ 797,748 $ 125,378
Jan 27, 8 AM $ 0.00445
+0.10%
$ 801,099 $ 178,124
Jan 27, 7 AM $ 0.00444
-0.22%
$ 800,335 $ 169,127
Jan 27, 6 AM $ 0.00445
+0.44%
$ 802,135 $ 157,386
Jan 27, 5 AM $ 0.00443
-0.11%
$ 797,850 $ 151,645
Jan 27, 4 AM $ 0.00443
-0.22%
$ 798,753 $ 151,930
Jan 27, 3 AM $ 0.00444
-0.53%
$ 800,549 $ 151,189
Jan 27, 2 AM $ 0.00447
+0.39%
$ 804,842 $ 152,253
Jan 27, 1 AM $ 0.00445
-0.01%
$ 801,178 $ 153,087
Jan 27, 12 AM $ 0.00445
+0.42%
$ 802,271 $ 152,365
Jan 26, 11 PM $ 0.00443
+0.26%
$ 798,904 $ 152,395
Jan 26, 10 PM $ 0.00442
+0.26%
$ 796,833 $ 152,451
Jan 26, 9 PM $ 0.00441
-0.63%
$ 795,775 $ 153,082
Jan 26, 8 PM $ 0.00444
+0.00%
$ 799,802 $ 153,897
Jan 26, 7 PM $ 0.00443
+0.06%
$ 798,777 $ 155,250
Jan 26, 6 PM $ 0.00444
+0.22%
$ 799,844 $ 155,488
Jan 26, 5 PM $ 0.00443
-0.33%
$ 798,075 $ 154,265
Jan 26, 4 PM $ 0.00445
-0.17%
$ 801,780 $ 153,481
Jan 26, 3 PM $ 0.00445
+0.51%
$ 803,527 $ 153,871
Jan 26, 2 PM $ 0.00443
+0.14%
$ 798,059 $ 153,842
Jan 26, 1 PM $ 0.00443
-0.72%
$ 797,439 $ 154,053
Jan 26, 12 PM $ 0.00446
-0.74%
$ 803,244 $ 144,445
Jan 26, 11 AM $ 0.00449
+0.33%
$ 809,256 $ 137,975
Jan 26, 10 AM $ 0.00448
-0.03%
$ 805,595 $ 215,604
Jan 26, 9 AM $ 0.00448
-0.19%
$ 805,836 $ 187,196
Jan 26, 8 AM $ 0.00447
+0.07%
$ 805,906 $ 174,110
Jan 26, 7 AM $ 0.00448
-0.16%
$ 806,772 $ 172,076
Jan 26, 6 AM $ 0.00448
-0.27%
$ 808,077 $ 172,175
Jan 26, 5 AM $ 0.00449
-0.13%
$ 809,770 $ 171,730
Jan 26, 4 AM $ 0.00449
+0.52%
$ 809,049 $ 173,294