Humanode Historical Data

HMND Page 7
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.00166
-0.03%
$ 375,116 $ 65,740
9:54 PM $ 0.00166
-0.03%
$ 375,979 $ 65,736
9:53 PM $ 0.00166
+0.14%
$ 375,979 $ 65,715
9:52 PM $ 0.00166
-0.18%
$ 375,979 $ 65,708
9:51 PM $ 0.00166
-0.07%
$ 375,979 $ 65,682
9:50 PM $ 0.00166
-0.01%
$ 375,979 $ 65,682
9:49 PM $ 0.00166
+0.11%
$ 376,662 $ 65,664
9:48 PM $ 0.00166
+0.00%
$ 376,662 $ 65,654
9:47 PM $ 0.00166
+0.13%
$ 376,662 $ 65,645
9:46 PM $ 0.00166
+0.01%
$ 376,662 $ 65,621
9:45 PM $ 0.00166
-0.02%
$ 376,662 $ 65,611
9:44 PM $ 0.00166
+0.14%
$ 375,868 $ 65,597
9:43 PM $ 0.00166
+0.09%
$ 375,868 $ 65,588
9:42 PM $ 0.00165
-0.10%
$ 375,868 $ 65,574
9:41 PM $ 0.00166
-0.19%
$ 375,868 $ 65,574
9:40 PM $ 0.00166
+0.07%
$ 375,868 $ 65,552
9:39 PM $ 0.00166
-0.13%
$ 375,386 $ 65,555
9:38 PM $ 0.00166
-0.26%
$ 375,386 $ 65,544
9:37 PM $ 0.00166
+0.20%
$ 375,386 $ 65,536
9:36 PM $ 0.00166
-0.05%
$ 375,386 $ 65,523
9:35 PM $ 0.00166
-0.14%
$ 375,386 $ 65,549
9:34 PM $ 0.00167
+0.32%
$ 377,585 $ 65,537
9:33 PM $ 0.00166
+0.22%
$ 377,585 $ 65,527
9:32 PM $ 0.00165
+0.09%
$ 377,585 $ 65,498
9:31 PM $ 0.00165
-0.09%
$ 377,585 $ 65,498
9:30 PM $ 0.00165
+0.13%
$ 377,585 $ 65,482
9:29 PM $ 0.00165
-0.06%
$ 374,371 $ 65,492
9:28 PM $ 0.00165
+0.04%
$ 374,371 $ 65,489
9:27 PM $ 0.00165
-0.01%
$ 374,371 $ 65,484
9:26 PM $ 0.00165
+0.17%
$ 374,371 $ 65,469
9:25 PM $ 0.00165
+0.08%
$ 374,371 $ 65,466
9:24 PM $ 0.00165
-0.09%
$ 373,553 $ 65,457
9:23 PM $ 0.00165
-0.10%
$ 373,553 $ 65,445
9:22 PM $ 0.00165
+0.10%
$ 373,553 $ 65,426
9:21 PM $ 0.00165
+0.00%
$ 373,553 $ 65,422
9:20 PM $ 0.00165
-0.25%
$ 373,553 $ 65,398
9:19 PM $ 0.00165
-0.01%
$ 374,937 $ 65,412
9:18 PM $ 0.00165
+0.26%
$ 374,937 $ 65,412
9:17 PM $ 0.00165
+0.03%
$ 374,937 $ 65,398
9:16 PM $ 0.00165
+0.06%
$ 374,937 $ 65,392
9:15 PM $ 0.00165
+0.02%
$ 374,937 $ 65,394
9:14 PM $ 0.00165
-0.09%
$ 373,594 $ 65,382
9:13 PM $ 0.00165
-0.15%
$ 373,594 $ 65,387
9:12 PM $ 0.00165
-0.12%
$ 373,594 $ 65,383
9:11 PM $ 0.00165
+0.00%
$ 373,594 $ 65,385
9:10 PM $ 0.00165
-0.01%
$ 373,594 $ 65,385
9:09 PM $ 0.00165
-0.02%
$ 374,809 $ 65,386
9:08 PM $ 0.00165
+0.14%
$ 374,809 $ 65,374
9:07 PM $ 0.00165
+0.02%
$ 374,809 $ 65,363
9:06 PM $ 0.00165
-0.02%
$ 374,809 $ 65,375