Humanode Historical Data

HMND Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.00176
+0.22%
$ 378,543 $ 102,550
Jun 3, 1 PM $ 0.00176
+0.19%
$ 377,718 $ 103,661
Jun 3, 12 PM $ 0.00176
+0.46%
$ 377,009 $ 101,196
Jun 3, 11 AM $ 0.00175
+0.24%
$ 370,619 $ 100,533
Jun 3, 10 AM $ 0.00174
+0.07%
$ 369,715 $ 108,672
Jun 3, 9 AM $ 0.00174
-0.42%
$ 369,830 $ 115,507
Jun 3, 8 AM $ 0.00175
+2.88%
$ 371,132 $ 127,259
Jun 3, 7 AM $ 0.0017
+2.66%
$ 360,745 $ 113,069
Jun 3, 6 AM $ 0.00166
+3.47%
$ 351,383 $ 108,953
Jun 3, 5 AM $ 0.0016
-5.31%
$ 339,595 $ 107,004
Jun 3, 4 AM $ 0.0017
-7.39%
$ 360,795 $ 115,325
Jun 3, 3 AM $ 0.00184
+0.01%
$ 389,713 $ 117,187
Jun 3, 2 AM $ 0.00184
-2.17%
$ 389,666 $ 120,427
Jun 3, 1 AM $ 0.00188
+0.19%
$ 397,824 $ 122,373
Jun 3, 12 AM $ 0.00187
-1.12%
$ 397,300 $ 125,185
Jun 2, 11 PM $ 0.0019
+0.80%
$ 401,802 $ 126,456
Jun 2, 10 PM $ 0.00188
-0.32%
$ 398,475 $ 125,081
Jun 2, 9 PM $ 0.00188
-0.96%
$ 399,585 $ 124,473
Jun 2, 8 PM $ 0.0019
+0.58%
$ 403,448 $ 127,684
Jun 2, 7 PM $ 0.0019
+0.43%
$ 402,052 $ 155,177
Jun 2, 6 PM $ 0.00189
-1.94%
$ 401,553 $ 242,478
Jun 2, 5 PM $ 0.00193
+0.85%
$ 409,491 $ 241,420
Jun 2, 4 PM $ 0.00192
-0.40%
$ 406,054 $ 239,954
Jun 2, 3 PM $ 0.00192
-3.45%
$ 407,547 $ 239,930
Jun 2, 2 PM $ 0.00199
-0.48%
$ 421,654 $ 241,334
Jun 2, 1 PM $ 0.002
-0.79%
$ 423,821 $ 239,423
Jun 2, 12 PM $ 0.00201
+2.80%
$ 426,942 $ 238,347
Jun 2, 11 AM $ 0.00196
-1.32%
$ 415,332 $ 237,815
Jun 2, 10 AM $ 0.00199
+0.27%
$ 420,890 $ 229,003
Jun 2, 9 AM $ 0.00198
+4.15%
$ 420,449 $ 221,553
Jun 2, 8 AM $ 0.0019
-1.95%
$ 403,710 $ 208,960
Jun 2, 7 AM $ 0.00194
-2.03%
$ 411,725 $ 208,212
Jun 2, 6 AM $ 0.00198
+0.16%
$ 420,272 $ 206,566
Jun 2, 5 AM $ 0.00198
-1.23%
$ 419,619 $ 203,537
Jun 2, 4 AM $ 0.002
-1.13%
$ 424,848 $ 193,693
Jun 2, 3 AM $ 0.00203
+4.36%
$ 429,693 $ 188,814
Jun 2, 2 AM $ 0.00194
+0.40%
$ 411,440 $ 184,692
Jun 2, 1 AM $ 0.00193
-0.33%
$ 409,786 $ 182,599
Jun 2, 12 AM $ 0.00194
+1.61%
$ 411,156 $ 180,805
Jun 1, 11 PM $ 0.00191
+0.11%
$ 404,640 $ 178,715
Jun 1, 10 PM $ 0.00191
+0.53%
$ 404,208 $ 179,470
Jun 1, 9 PM $ 0.0019
-1.03%
$ 402,064 $ 175,191
Jun 1, 8 PM $ 0.00192
+0.65%
$ 406,259 $ 171,691
Jun 1, 7 PM $ 0.0019
-0.86%
$ 403,645 $ 143,609
Jun 1, 6 PM $ 0.00192
+2.27%
$ 407,159 $ 55,487
Jun 1, 5 PM $ 0.00188
+0.18%
$ 397,641 $ 55,505
Jun 1, 4 PM $ 0.00187
-0.12%
$ 397,319 $ 56,440
Jun 1, 3 PM $ 0.00188
-1.21%
$ 397,556 $ 89,517
Jun 1, 2 PM $ 0.0019
-0.50%
$ 402,412 $ 84,313
Jun 1, 1 PM $ 0.00191
+0.58%
$ 404,439 $ 84,601