Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humanode Historical Data

HMND Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.00723
-5.61%
$1.18 million $213,042
Nov 30, 2025 $0.00769
-0.69%
$1.25 million $206,225
Nov 29, 2025 $0.00775
-2.36%
$1.26 million $223,486
Nov 28, 2025 $0.00793
-3.85%
$1.29 million $239,767
Nov 27, 2025 $0.00809
-3.29%
$1.34 million $177,929
Nov 26, 2025 $0.0084
-2.69%
$1.36 million $261,883
Nov 25, 2025 $0.00865
+8.29%
$1.41 million $226,784
Nov 24, 2025 $0.00801
+4.58%
$1.28 million $263,073
Nov 23, 2025 $0.00759
+0.04%
$1.22 million $252,775
Nov 22, 2025 $0.0076
-2.67%
$1.21 million $239,288
Nov 21, 2025 $0.00778
+2.07%
$1.25 million $197,552
Nov 20, 2025 $0.00769
-0.59%
$1.22 million $243,451
Nov 19, 2025 $0.00774
-1.29%
$1.24 million $244,455
Nov 18, 2025 $0.00772
+0.45%
$1.25 million $228,127
Nov 17, 2025 $0.00769
-3.02%
$1.23 million $283,964
Nov 16, 2025 $0.00779
+0.49%
$1.27 million $335,903
Nov 15, 2025 $0.00765
-2.38%
$1.24 million $238,836
Nov 14, 2025 $0.00788
-4.29%
$1.25 million $350,992
Nov 13, 2025 $0.00806
-2.09%
$1.31 million $238,789
Nov 12, 2025 $0.0084
-2.97%
$1.32 million $259,417
Nov 11, 2025 $0.00866
-14.05%
$1.38 million $336,202
Nov 10, 2025 $0.0101
-2.52%
$1.61 million $319,534
Nov 9, 2025 $0.0103
+14.38%
$1.62 million $321,266
Nov 8, 2025 $0.00903
-6.22%
$1.41 million $289,613
Nov 7, 2025 $0.00963
+19.17%
$1.51 million $377,006
Nov 6, 2025 $0.00808
-6.23%
$1.26 million $312,724
Nov 5, 2025 $0.00862
+8.23%
$1.35 million $280,459
Nov 4, 2025 $0.00796
-1.90%
$1.24 million $206,110
Nov 3, 2025 $0.00811
-12.46%
$1.27 million $222,509
Nov 2, 2025 $0.00927
-3.75%
$1.45 million $195,226
Nov 1, 2025 $0.00962
-4.11%
$1.5 million $265,002
Oct 31, 2025 $0.0101
-12.00%
$1.57 million $261,922
Oct 30, 2025 $0.0115
-1.78%
$1.78 million $231,105
Oct 29, 2025 $0.0117
-4.47%
$1.82 million $278,266
Oct 28, 2025 $0.0122
-1.91%
$1.9 million $321,506
Oct 27, 2025 $0.0125
-1.15%
$1.94 million $140,049
Oct 26, 2025 $0.0126
+2.92%
$1.96 million $147,682
Oct 25, 2025 $0.0122
-3.87%
$1.9 million $165,006
Oct 24, 2025 $0.0127
+0.20%
$1.98 million $224,688
Oct 23, 2025 $0.0126
-4.10%
$1.98 million $346,823
Oct 22, 2025 $0.0132
+0.42%
$2.05 million $221,324
Oct 21, 2025 $0.0132
-8.73%
$2.05 million $244,309
Oct 20, 2025 $0.0145
+1.08%
$2.25 million $224,868
Oct 19, 2025 $0.0144
+1.96%
$2.23 million $225,036
Oct 18, 2025 $0.0143
+8.50%
$2.2 million $202,961
Oct 17, 2025 $0.0132
-7.75%
$2.05 million $222,057
Oct 16, 2025 $0.0144
-1.30%
$2.22 million $255,456
Oct 15, 2025 $0.0146
-1.64%
$2.28 million $243,861
Oct 14, 2025 $0.0149
-6.84%
$2.31 million $169,806
Oct 13, 2025 $0.016
-0.41%
$2.48 million $188,438