Humanode Historical Data

HMND Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.00367
-0.83%
$ 671,656 $ 197,220
Jan 30, 5 AM $ 0.0037
+0.13%
$ 678,015 $ 187,383
Jan 30, 4 AM $ 0.00369
-1.29%
$ 677,192 $ 184,130
Jan 30, 3 AM $ 0.00374
+0.26%
$ 686,109 $ 182,275
Jan 30, 2 AM $ 0.00373
-0.55%
$ 684,735 $ 179,181
Jan 30, 1 AM $ 0.00376
-0.97%
$ 688,540 $ 176,058
Jan 30, 12 AM $ 0.00379
+0.39%
$ 695,306 $ 173,026
Jan 29, 11 PM $ 0.00378
+0.45%
$ 692,629 $ 170,162
Jan 29, 10 PM $ 0.00376
-1.06%
$ 689,077 $ 167,364
Jan 29, 9 PM $ 0.0038
+0.84%
$ 696,908 $ 163,410
Jan 29, 8 PM $ 0.00376
-0.80%
$ 688,665 $ 158,694
Jan 29, 7 PM $ 0.00378
+2.04%
$ 692,952 $ 154,819
Jan 29, 6 PM $ 0.00371
-1.98%
$ 679,894 $ 150,854
Jan 29, 5 PM $ 0.00378
-1.36%
$ 693,656 $ 147,890
Jan 29, 4 PM $ 0.00383
-0.29%
$ 702,549 $ 145,505
Jan 29, 3 PM $ 0.00384
-1.47%
$ 703,861 $ 143,752
Jan 29, 2 PM $ 0.0039
-2.92%
$ 715,075 $ 140,817
Jan 29, 1 PM $ 0.00402
-0.65%
$ 736,548 $ 93,005
Jan 29, 12 PM $ 0.00404
-1.34%
$ 741,391 $ 92,643
Jan 29, 11 AM $ 0.0041
+0.24%
$ 751,079 $ 85,930
Jan 29, 10 AM $ 0.00409
+0.15%
$ 749,293 $ 72,157
Jan 29, 9 AM $ 0.00408
+0.60%
$ 748,198 $ 74,475
Jan 29, 8 AM $ 0.00406
-5.09%
$ 743,715 $ 78,306
Jan 29, 7 AM $ 0.00428
-0.23%
$ 783,574 $ 50,233
Jan 29, 6 AM $ 0.00429
-0.59%
$ 785,373 $ 75,510
Jan 29, 5 AM $ 0.00431
+0.48%
$ 789,036 $ 97,397
Jan 29, 4 AM $ 0.00429
+0.41%
$ 786,239 $ 97,246
Jan 29, 3 AM $ 0.00427
-0.42%
$ 783,030 $ 98,310
Jan 29, 2 AM $ 0.00429
+0.15%
$ 786,296 $ 99,507
Jan 29, 1 AM $ 0.00428
-0.07%
$ 785,106 $ 103,309
Jan 29, 12 AM $ 0.00429
+0.96%
$ 785,677 $ 102,797
Jan 28, 11 PM $ 0.00424
+0.68%
$ 777,666 $ 103,583
Jan 28, 10 PM $ 0.00422
-0.23%
$ 772,410 $ 106,370
Jan 28, 9 PM $ 0.00422
+0.00%
$ 774,161 $ 109,688
Jan 28, 8 PM $ 0.00423
-0.51%
$ 774,178 $ 111,222
Jan 28, 7 PM $ 0.00425
+0.14%
$ 778,107 $ 111,261
Jan 28, 6 PM $ 0.00424
+0.25%
$ 777,000 $ 110,629
Jan 28, 5 PM $ 0.00423
+0.45%
$ 775,053 $ 110,647
Jan 28, 4 PM $ 0.00421
-0.04%
$ 771,576 $ 111,448
Jan 28, 3 PM $ 0.00421
+0.39%
$ 771,887 $ 118,054
Jan 28, 2 PM $ 0.0042
-0.36%
$ 769,675 $ 120,089
Jan 28, 1 PM $ 0.00421
-0.91%
$ 771,609 $ 125,501
Jan 28, 12 PM $ 0.00425
+1.39%
$ 777,915 $ 125,127
Jan 28, 11 AM $ 0.00419
+0.58%
$ 755,287 $ 143,138
Jan 28, 10 AM $ 0.00417
-2.24%
$ 753,454 $ 151,111
Jan 28, 9 AM $ 0.00426
-2.94%
$ 768,141 $ 149,798
Jan 28, 8 AM $ 0.00439
-0.38%
$ 791,408 $ 160,972
Jan 28, 7 AM $ 0.00441
-0.41%
$ 793,937 $ 165,363
Jan 28, 6 AM $ 0.00443
+0.78%
$ 797,403 $ 157,338
Jan 28, 5 AM $ 0.00439
-0.24%
$ 791,196 $ 130,602