Humanode Historical Data

HMND Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.00362
+0.02%
$ 664,574 $ 161,656
Feb 1, 5 AM $ 0.00363
-0.06%
$ 664,914 $ 160,496
Feb 1, 4 AM $ 0.00363
+0.18%
$ 665,530 $ 159,516
Feb 1, 3 AM $ 0.00362
-0.10%
$ 664,348 $ 158,547
Feb 1, 2 AM $ 0.00363
+0.13%
$ 665,453 $ 157,141
Feb 1, 1 AM $ 0.00362
-0.43%
$ 664,569 $ 156,687
Feb 1, 12 AM $ 0.00364
-0.46%
$ 667,424 $ 156,612
Jan 31, 11 PM $ 0.00366
+0.79%
$ 670,499 $ 156,980
Jan 31, 10 PM $ 0.00363
-0.66%
$ 665,273 $ 153,883
Jan 31, 9 PM $ 0.00365
+0.17%
$ 669,679 $ 152,541
Jan 31, 8 PM $ 0.00365
-0.65%
$ 668,978 $ 151,084
Jan 31, 7 PM $ 0.00367
+0.79%
$ 672,883 $ 150,694
Jan 31, 6 PM $ 0.00365
-1.34%
$ 668,064 $ 150,630
Jan 31, 5 PM $ 0.0037
-0.40%
$ 676,942 $ 149,181
Jan 31, 4 PM $ 0.00371
-0.24%
$ 680,307 $ 149,375
Jan 31, 3 PM $ 0.00372
-1.10%
$ 681,914 $ 136,490
Jan 31, 2 PM $ 0.00376
-1.44%
$ 690,862 $ 116,747
Jan 31, 1 PM $ 0.00382
+0.10%
$ 699,687 $ 114,993
Jan 31, 12 PM $ 0.00381
-0.85%
$ 698,973 $ 113,576
Jan 31, 11 AM $ 0.00385
+2.43%
$ 705,240 $ 121,527
Jan 31, 10 AM $ 0.00375
-0.45%
$ 688,218 $ 111,075
Jan 31, 9 AM $ 0.00377
+0.16%
$ 691,331 $ 110,683
Jan 31, 8 AM $ 0.00376
+0.35%
$ 690,050 $ 106,029
Jan 31, 7 AM $ 0.00375
+0.01%
$ 688,278 $ 107,041
Jan 31, 6 AM $ 0.00375
+0.05%
$ 688,236 $ 108,533
Jan 31, 5 AM $ 0.00375
+0.15%
$ 687,969 $ 117,326
Jan 31, 4 AM $ 0.00375
+0.10%
$ 686,921 $ 119,210
Jan 31, 3 AM $ 0.00374
-0.44%
$ 686,208 $ 120,848
Jan 31, 2 AM $ 0.00376
+0.07%
$ 689,461 $ 122,710
Jan 31, 1 AM $ 0.00376
-0.08%
$ 689,003 $ 124,831
Jan 31, 12 AM $ 0.00376
-0.40%
$ 689,385 $ 126,857
Jan 30, 11 PM $ 0.00378
+0.39%
$ 692,305 $ 128,346
Jan 30, 10 PM $ 0.00376
+0.14%
$ 689,610 $ 130,719
Jan 30, 9 PM $ 0.00376
+0.00%
$ 689,452 $ 133,600
Jan 30, 8 PM $ 0.00375
-0.06%
$ 688,240 $ 136,093
Jan 30, 7 PM $ 0.00376
+0.86%
$ 689,100 $ 138,549
Jan 30, 6 PM $ 0.00372
-0.19%
$ 682,777 $ 140,806
Jan 30, 5 PM $ 0.00373
-0.46%
$ 683,599 $ 142,404
Jan 30, 4 PM $ 0.00374
-0.32%
$ 687,120 $ 142,380
Jan 30, 3 PM $ 0.00375
-0.07%
$ 687,584 $ 142,336
Jan 30, 2 PM $ 0.00375
-0.01%
$ 688,078 $ 143,736
Jan 30, 1 PM $ 0.00375
+0.13%
$ 688,154 $ 189,953
Jan 30, 12 PM $ 0.00375
-0.70%
$ 687,725 $ 189,257
Jan 30, 11 AM $ 0.00378
-0.84%
$ 692,240 $ 156,557
Jan 30, 10 AM $ 0.00381
+2.04%
$ 698,001 $ 169,786
Jan 30, 9 AM $ 0.00373
+2.09%
$ 684,060 $ 167,330
Jan 30, 8 AM $ 0.00366
-0.27%
$ 670,086 $ 163,887
Jan 30, 7 AM $ 0.00366
-0.09%
$ 671,128 $ 192,752
Jan 30, 6 AM $ 0.00367
-0.83%
$ 671,656 $ 197,220
Jan 30, 5 AM $ 0.0037
+0.13%
$ 678,015 $ 187,383