Humanode Historical Data

HMND Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.00339
-1.32%
$ 621,004 $ 116,680
Feb 5, 6 AM $ 0.00343
+0.07%
$ 629,294 $ 130,244
Feb 5, 5 AM $ 0.00343
-2.58%
$ 628,610 $ 137,181
Feb 5, 4 AM $ 0.00352
+0.11%
$ 645,254 $ 136,717
Feb 5, 3 AM $ 0.00351
-0.39%
$ 644,530 $ 138,445
Feb 5, 2 AM $ 0.00353
+0.08%
$ 645,993 $ 138,994
Feb 5, 1 AM $ 0.00352
-0.27%
$ 646,213 $ 140,424
Feb 5, 12 AM $ 0.00353
+0.39%
$ 647,964 $ 140,501
Feb 4, 11 PM $ 0.00352
+0.12%
$ 645,440 $ 139,447
Feb 4, 10 PM $ 0.00352
+0.14%
$ 644,982 $ 138,399
Feb 4, 9 PM $ 0.00351
-0.78%
$ 643,481 $ 137,088
Feb 4, 8 PM $ 0.00354
-0.73%
$ 651,513 $ 136,341
Feb 4, 7 PM $ 0.00356
+0.13%
$ 653,052 $ 137,423
Feb 4, 6 PM $ 0.00356
+1.03%
$ 653,045 $ 140,646
Feb 4, 5 PM $ 0.00352
-0.24%
$ 646,728 $ 143,990
Feb 4, 4 PM $ 0.00353
-2.50%
$ 647,703 $ 141,924
Feb 4, 3 PM $ 0.00362
-0.92%
$ 663,697 $ 141,144
Feb 4, 2 PM $ 0.00366
+0.56%
$ 670,795 $ 140,759
Feb 4, 1 PM $ 0.00364
-0.68%
$ 668,254 $ 141,112
Feb 4, 12 PM $ 0.00367
-0.43%
$ 672,854 $ 146,787
Feb 4, 11 AM $ 0.00369
+0.63%
$ 675,488 $ 135,807
Feb 4, 10 AM $ 0.00366
+0.26%
$ 671,523 $ 134,301
Feb 4, 9 AM $ 0.00365
+0.12%
$ 669,754 $ 141,896
Feb 4, 8 AM $ 0.00365
+0.02%
$ 667,251 $ 150,097
Feb 4, 7 AM $ 0.00365
+0.72%
$ 668,812 $ 146,747
Feb 4, 6 AM $ 0.00362
-0.13%
$ 664,425 $ 128,521
Feb 4, 5 AM $ 0.00363
-0.07%
$ 664,489 $ 130,893
Feb 4, 4 AM $ 0.00363
-0.06%
$ 665,765 $ 131,718
Feb 4, 3 AM $ 0.00363
-0.29%
$ 665,075 $ 130,523
Feb 4, 2 AM $ 0.00364
-0.26%
$ 667,338 $ 129,184
Feb 4, 1 AM $ 0.00365
+0.01%
$ 668,590 $ 128,565
Feb 4, 12 AM $ 0.00365
-0.21%
$ 669,006 $ 129,309
Feb 3, 11 PM $ 0.00366
+0.10%
$ 670,432 $ 130,051
Feb 3, 10 PM $ 0.00365
-0.24%
$ 669,745 $ 139,623
Feb 3, 9 PM $ 0.00366
+1.42%
$ 671,459 $ 140,942
Feb 3, 8 PM $ 0.00361
+2.62%
$ 661,816 $ 139,950
Feb 3, 7 PM $ 0.00352
+3.51%
$ 644,939 $ 138,030
Feb 3, 6 PM $ 0.0034
-5.83%
$ 623,420 $ 133,870
Feb 3, 5 PM $ 0.00361
-0.79%
$ 662,290 $ 131,282
Feb 3, 4 PM $ 0.00364
+0.30%
$ 667,554 $ 133,109
Feb 3, 3 PM $ 0.00363
+0.22%
$ 665,568 $ 132,659
Feb 3, 2 PM $ 0.00362
+0.00%
$ 663,818 $ 133,489
Feb 3, 1 PM $ 0.00362
+2.57%
$ 663,843 $ 133,571
Feb 3, 12 PM $ 0.00353
+0.06%
$ 647,557 $ 129,267
Feb 3, 11 AM $ 0.00353
-0.11%
$ 646,370 $ 127,278
Feb 3, 10 AM $ 0.00353
-1.16%
$ 647,120 $ 136,976
Feb 3, 9 AM $ 0.00357
-0.80%
$ 654,700 $ 119,353
Feb 3, 8 AM $ 0.0036
-0.38%
$ 659,962 $ 122,159
Feb 3, 7 AM $ 0.00361
-0.68%
$ 662,464 $ 135,268
Feb 3, 6 AM $ 0.00364
+0.18%
$ 667,021 $ 136,925