Humanode Historical Data

HMND Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.00355
-0.58%
$ 651,671 $ 142,224
Feb 7, 6 AM $ 0.00357
-1.13%
$ 654,977 $ 186,587
Feb 7, 5 AM $ 0.00362
-0.06%
$ 662,905 $ 186,945
Feb 7, 4 AM $ 0.00362
+0.17%
$ 662,844 $ 190,138
Feb 7, 3 AM $ 0.00361
-0.14%
$ 662,562 $ 189,427
Feb 7, 2 AM $ 0.00362
-0.39%
$ 663,202 $ 189,363
Feb 7, 1 AM $ 0.00363
-0.13%
$ 665,296 $ 188,671
Feb 7, 12 AM $ 0.00363
+0.19%
$ 666,134 $ 188,910
Feb 6, 11 PM $ 0.00362
-0.04%
$ 664,672 $ 191,330
Feb 6, 10 PM $ 0.00363
-1.89%
$ 664,953 $ 189,395
Feb 6, 9 PM $ 0.0037
+1.27%
$ 677,764 $ 188,886
Feb 6, 8 PM $ 0.00365
+6.12%
$ 669,860 $ 189,709
Feb 6, 7 PM $ 0.00344
+1.27%
$ 630,979 $ 188,843
Feb 6, 6 PM $ 0.0034
-1.07%
$ 623,272 $ 187,313
Feb 6, 5 PM $ 0.00344
+3.93%
$ 630,009 $ 183,913
Feb 6, 4 PM $ 0.00331
+4.52%
$ 605,486 $ 170,833
Feb 6, 3 PM $ 0.00316
-3.87%
$ 579,450 $ 166,397
Feb 6, 2 PM $ 0.00329
+6.39%
$ 603,020 $ 166,970
Feb 6, 1 PM $ 0.00309
+1.03%
$ 566,478 $ 163,753
Feb 6, 12 PM $ 0.00306
-0.15%
$ 560,557 $ 167,076
Feb 6, 11 AM $ 0.00306
+0.33%
$ 561,009 $ 184,114
Feb 6, 10 AM $ 0.00305
-0.20%
$ 558,778 $ 194,732
Feb 6, 9 AM $ 0.00306
+4.31%
$ 560,820 $ 201,554
Feb 6, 8 AM $ 0.00293
-0.72%
$ 538,695 $ 201,901
Feb 6, 7 AM $ 0.00296
-1.70%
$ 542,297 $ 157,987
Feb 6, 6 AM $ 0.00301
+0.23%
$ 551,703 $ 137,011
Feb 6, 5 AM $ 0.003
+1.04%
$ 550,442 $ 142,716
Feb 6, 4 AM $ 0.00297
+0.33%
$ 545,193 $ 139,892
Feb 6, 3 AM $ 0.00296
-1.27%
$ 542,709 $ 138,939
Feb 6, 2 AM $ 0.003
-0.05%
$ 550,017 $ 139,467
Feb 6, 1 AM $ 0.003
-0.06%
$ 550,538 $ 138,403
Feb 6, 12 AM $ 0.00301
-3.35%
$ 551,194 $ 137,731
Feb 5, 11 PM $ 0.00311
-0.25%
$ 570,293 $ 135,884
Feb 5, 10 PM $ 0.00312
+0.09%
$ 571,712 $ 138,553
Feb 5, 9 PM $ 0.00312
+3.92%
$ 570,665 $ 138,649
Feb 5, 8 PM $ 0.003
-4.53%
$ 549,665 $ 136,410
Feb 5, 7 PM $ 0.00314
-0.36%
$ 575,523 $ 133,209
Feb 5, 6 PM $ 0.00315
-0.52%
$ 577,619 $ 130,764
Feb 5, 5 PM $ 0.00317
+0.37%
$ 580,633 $ 132,774
Feb 5, 4 PM $ 0.00315
-0.77%
$ 578,492 $ 134,841
Feb 5, 3 PM $ 0.00318
-0.65%
$ 582,954 $ 138,230
Feb 5, 2 PM $ 0.0032
-4.68%
$ 586,786 $ 134,988
Feb 5, 1 PM $ 0.00336
+1.32%
$ 615,602 $ 134,097
Feb 5, 12 PM $ 0.00331
-2.93%
$ 607,563 $ 126,492
Feb 5, 11 AM $ 0.00341
-0.12%
$ 625,913 $ 121,556
Feb 5, 10 AM $ 0.00342
+0.34%
$ 626,647 $ 111,553
Feb 5, 9 AM $ 0.00341
+0.56%
$ 628,383 $ 115,873
Feb 5, 8 AM $ 0.0034
+0.55%
$ 617,224 $ 115,677
Feb 5, 7 AM $ 0.00339
-1.32%
$ 621,004 $ 116,680
Feb 5, 6 AM $ 0.00343
+0.07%
$ 629,294 $ 130,244