Humanode Historical Data

HMND Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0035
-0.67%
$ 641,319 $ 139,930
Feb 11, 8 AM $ 0.00352
+0.23%
$ 647,106 $ 95,086
Feb 11, 7 AM $ 0.00351
-1.32%
$ 646,859 $ 94,994
Feb 11, 6 AM $ 0.00356
-0.34%
$ 653,170 $ 140,974
Feb 11, 5 AM $ 0.00357
+0.13%
$ 654,972 $ 139,363
Feb 11, 4 AM $ 0.00357
-0.01%
$ 654,985 $ 139,682
Feb 11, 3 AM $ 0.00357
-0.23%
$ 655,034 $ 139,653
Feb 11, 2 AM $ 0.00358
-0.16%
$ 656,527 $ 139,364
Feb 11, 1 AM $ 0.00359
+0.13%
$ 657,367 $ 139,363
Feb 11, 12 AM $ 0.00358
-0.02%
$ 656,708 $ 138,824
Feb 10, 11 PM $ 0.00358
-0.12%
$ 656,845 $ 139,048
Feb 10, 10 PM $ 0.00359
+0.15%
$ 657,643 $ 139,080
Feb 10, 9 PM $ 0.00358
-0.54%
$ 656,680 $ 139,598
Feb 10, 8 PM $ 0.0036
-0.27%
$ 659,687 $ 141,824
Feb 10, 7 PM $ 0.00361
-0.03%
$ 661,494 $ 144,910
Feb 10, 6 PM $ 0.00361
-0.47%
$ 661,773 $ 153,583
Feb 10, 5 PM $ 0.00363
-0.36%
$ 664,887 $ 156,196
Feb 10, 4 PM $ 0.00364
-0.04%
$ 667,276 $ 155,114
Feb 10, 3 PM $ 0.00364
-1.82%
$ 667,575 $ 130,377
Feb 10, 2 PM $ 0.00371
+0.20%
$ 679,924 $ 128,984
Feb 10, 1 PM $ 0.0037
+0.12%
$ 678,589 $ 127,404
Feb 10, 12 PM $ 0.00369
-0.42%
$ 677,275 $ 127,379
Feb 10, 11 AM $ 0.00371
-0.35%
$ 680,137 $ 130,734
Feb 10, 10 AM $ 0.00372
+0.08%
$ 682,998 $ 130,922
Feb 10, 9 AM $ 0.00372
+0.28%
$ 682,322 $ 131,837
Feb 10, 8 AM $ 0.00371
-0.07%
$ 680,004 $ 134,955
Feb 10, 7 AM $ 0.00371
+0.08%
$ 680,497 $ 138,546
Feb 10, 6 AM $ 0.00371
-0.09%
$ 679,947 $ 93,991
Feb 10, 5 AM $ 0.00371
+0.63%
$ 680,544 $ 106,734
Feb 10, 4 AM $ 0.00369
-0.12%
$ 676,266 $ 127,465
Feb 10, 3 AM $ 0.00369
-0.05%
$ 677,412 $ 129,171
Feb 10, 2 AM $ 0.00369
+0.02%
$ 677,420 $ 127,272
Feb 10, 1 AM $ 0.00369
-0.46%
$ 677,205 $ 125,341
Feb 10, 12 AM $ 0.00371
-1.25%
$ 679,966 $ 123,893
Feb 9, 11 PM $ 0.00375
-0.22%
$ 689,515 $ 121,576
Feb 9, 10 PM $ 0.00377
-1.05%
$ 690,541 $ 119,458
Feb 9, 9 PM $ 0.00381
-0.02%
$ 697,879 $ 117,609
Feb 9, 8 PM $ 0.00381
-0.31%
$ 698,289 $ 120,720
Feb 9, 7 PM $ 0.00382
+2.54%
$ 700,294 $ 120,712
Feb 9, 6 PM $ 0.00373
-1.05%
$ 683,955 $ 114,148
Feb 9, 5 PM $ 0.00377
-1.14%
$ 692,009 $ 120,853
Feb 9, 4 PM $ 0.00382
+0.12%
$ 699,913 $ 135,459
Feb 9, 3 PM $ 0.00381
-0.12%
$ 699,186 $ 145,862
Feb 9, 2 PM $ 0.00382
-0.28%
$ 700,032 $ 172,165
Feb 9, 1 PM $ 0.00383
+0.65%
$ 701,969 $ 172,738
Feb 9, 12 PM $ 0.0038
+0.75%
$ 697,411 $ 172,799
Feb 9, 11 AM $ 0.00377
-2.58%
$ 692,223 $ 167,450
Feb 9, 10 AM $ 0.00387
+0.21%
$ 709,774 $ 167,583
Feb 9, 9 AM $ 0.00387
+0.97%
$ 709,055 $ 167,162
Feb 9, 8 AM $ 0.00383
+0.15%
$ 701,872 $ 164,201