Humanode Historical Data

HMND Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.00321
-0.03%
$ 598,316 $ 131,396
Feb 13, 9 AM $ 0.00321
+0.34%
$ 599,331 $ 132,021
Feb 13, 8 AM $ 0.0032
+0.80%
$ 596,467 $ 130,870
Feb 13, 7 AM $ 0.00317
-0.82%
$ 590,945 $ 129,747
Feb 13, 6 AM $ 0.0032
-0.31%
$ 596,795 $ 127,683
Feb 13, 5 AM $ 0.00321
+0.09%
$ 599,050 $ 133,153
Feb 13, 4 AM $ 0.00321
+0.04%
$ 598,676 $ 134,281
Feb 13, 3 AM $ 0.00323
-0.85%
$ 601,583 $ 133,665
Feb 13, 2 AM $ 0.00326
-0.40%
$ 606,915 $ 134,178
Feb 13, 1 AM $ 0.00327
+0.19%
$ 610,005 $ 134,840
Feb 13, 12 AM $ 0.00327
-0.05%
$ 609,445 $ 134,860
Feb 12, 11 PM $ 0.00327
-0.07%
$ 609,744 $ 134,866
Feb 12, 10 PM $ 0.00327
+0.49%
$ 610,162 $ 135,062
Feb 12, 9 PM $ 0.00326
-5.31%
$ 607,204 $ 133,966
Feb 12, 8 PM $ 0.00344
-0.16%
$ 641,553 $ 126,929
Feb 12, 7 PM $ 0.00345
-0.05%
$ 642,885 $ 127,138
Feb 12, 6 PM $ 0.00345
+0.04%
$ 642,671 $ 127,770
Feb 12, 5 PM $ 0.00345
-0.07%
$ 642,332 $ 129,371
Feb 12, 4 PM $ 0.00345
+0.12%
$ 642,804 $ 130,324
Feb 12, 3 PM $ 0.00344
-0.25%
$ 642,128 $ 130,401
Feb 12, 2 PM $ 0.00345
-0.08%
$ 643,807 $ 130,488
Feb 12, 1 PM $ 0.00346
-1.30%
$ 643,616 $ 130,269
Feb 12, 12 PM $ 0.0035
-0.02%
$ 642,184 $ 152,891
Feb 12, 11 AM $ 0.0035
+2.18%
$ 642,310 $ 153,635
Feb 12, 10 AM $ 0.00343
-1.19%
$ 626,476 $ 108,245
Feb 12, 9 AM $ 0.00347
+0.24%
$ 634,942 $ 108,027
Feb 12, 8 AM $ 0.00345
+1.07%
$ 633,542 $ 151,611
Feb 12, 7 AM $ 0.00342
+0.61%
$ 627,245 $ 151,327
Feb 12, 6 AM $ 0.0034
-1.27%
$ 623,469 $ 151,608
Feb 12, 5 AM $ 0.00344
-0.37%
$ 631,063 $ 144,465
Feb 12, 4 AM $ 0.00345
-0.05%
$ 633,094 $ 143,985
Feb 12, 3 AM $ 0.00345
-0.02%
$ 633,482 $ 143,890
Feb 12, 2 AM $ 0.00345
+0.33%
$ 633,606 $ 144,100
Feb 12, 1 AM $ 0.00344
-0.25%
$ 631,055 $ 143,569
Feb 12, 12 AM $ 0.00345
+0.09%
$ 633,605 $ 143,466
Feb 11, 11 PM $ 0.00345
-0.21%
$ 632,397 $ 143,488
Feb 11, 10 PM $ 0.00345
+0.18%
$ 633,428 $ 143,562
Feb 11, 9 PM $ 0.00345
+0.63%
$ 632,300 $ 143,063
Feb 11, 8 PM $ 0.00343
+0.03%
$ 629,100 $ 142,223
Feb 11, 7 PM $ 0.00343
-0.36%
$ 628,401 $ 142,150
Feb 11, 6 PM $ 0.00344
-0.20%
$ 630,701 $ 141,600
Feb 11, 5 PM $ 0.00345
-0.31%
$ 631,987 $ 138,704
Feb 11, 4 PM $ 0.00346
+0.21%
$ 633,942 $ 141,389
Feb 11, 3 PM $ 0.00345
-0.47%
$ 632,132 $ 166,146
Feb 11, 2 PM $ 0.00346
+0.32%
$ 634,771 $ 167,383
Feb 11, 1 PM $ 0.00345
+0.95%
$ 632,732 $ 167,237
Feb 11, 12 PM $ 0.00341
+1.92%
$ 626,291 $ 144,237
Feb 11, 11 AM $ 0.00335
-0.51%
$ 612,869 $ 145,017
Feb 11, 10 AM $ 0.00337
-3.54%
$ 619,979 $ 141,738
Feb 11, 9 AM $ 0.0035
-0.67%
$ 641,319 $ 139,930