Humanode Historical Data

HMND Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.00327
-0.22%
$ 609,599 $ 141,189
Feb 15, 10 AM $ 0.00328
-0.23%
$ 610,682 $ 144,430
Feb 15, 9 AM $ 0.00328
-0.62%
$ 611,438 $ 146,233
Feb 15, 8 AM $ 0.00331
+1.24%
$ 613,397 $ 147,793
Feb 15, 7 AM $ 0.00327
+0.20%
$ 608,373 $ 148,594
Feb 15, 6 AM $ 0.00326
-0.10%
$ 607,370 $ 149,067
Feb 15, 5 AM $ 0.00326
-0.01%
$ 608,838 $ 150,694
Feb 15, 4 AM $ 0.00327
-0.12%
$ 608,165 $ 151,427
Feb 15, 3 AM $ 0.00327
+0.06%
$ 609,161 $ 151,375
Feb 15, 2 AM $ 0.00327
-0.13%
$ 608,622 $ 150,904
Feb 15, 1 AM $ 0.00327
+1.34%
$ 609,394 $ 151,947
Feb 15, 12 AM $ 0.00323
+0.27%
$ 600,861 $ 164,071
Feb 14, 11 PM $ 0.00322
+0.00%
$ 599,740 $ 164,461
Feb 14, 10 PM $ 0.00322
-0.53%
$ 599,369 $ 165,230
Feb 14, 9 PM $ 0.00323
+0.65%
$ 602,567 $ 165,502
Feb 14, 8 PM $ 0.00321
-0.89%
$ 599,275 $ 165,302
Feb 14, 7 PM $ 0.00322
-0.24%
$ 600,884 $ 154,041
Feb 14, 6 PM $ 0.00322
-0.26%
$ 601,770 $ 120,852
Feb 14, 5 PM $ 0.00323
-0.01%
$ 603,245 $ 120,709
Feb 14, 4 PM $ 0.00323
+0.29%
$ 602,643 $ 119,876
Feb 14, 3 PM $ 0.00323
-0.45%
$ 601,386 $ 120,561
Feb 14, 2 PM $ 0.00324
-0.40%
$ 602,161 $ 121,622
Feb 14, 1 PM $ 0.00325
+0.51%
$ 604,902 $ 176,823
Feb 14, 12 PM $ 0.00323
+0.77%
$ 602,855 $ 176,159
Feb 14, 11 AM $ 0.00321
+1.22%
$ 598,237 $ 175,468
Feb 14, 10 AM $ 0.00317
-0.51%
$ 591,027 $ 174,824
Feb 14, 9 AM $ 0.00319
+0.36%
$ 592,036 $ 174,228
Feb 14, 8 AM $ 0.00317
+0.69%
$ 590,282 $ 174,208
Feb 14, 7 AM $ 0.00315
-0.66%
$ 586,681 $ 173,616
Feb 14, 6 AM $ 0.00318
-0.33%
$ 591,991 $ 174,794
Feb 14, 5 AM $ 0.00319
+0.44%
$ 592,080 $ 174,837
Feb 14, 4 AM $ 0.00318
-0.87%
$ 592,017 $ 172,986
Feb 14, 3 AM $ 0.0032
+0.03%
$ 596,935 $ 171,398
Feb 14, 2 AM $ 0.0032
-0.97%
$ 596,778 $ 169,311
Feb 14, 1 AM $ 0.00324
+1.53%
$ 603,276 $ 166,193
Feb 14, 12 AM $ 0.00319
-0.24%
$ 594,157 $ 151,826
Feb 13, 11 PM $ 0.0032
+0.39%
$ 595,759 $ 149,333
Feb 13, 10 PM $ 0.00318
-0.56%
$ 592,367 $ 147,254
Feb 13, 9 PM $ 0.0032
-0.05%
$ 597,329 $ 147,095
Feb 13, 8 PM $ 0.00321
+0.14%
$ 597,646 $ 153,244
Feb 13, 7 PM $ 0.0032
-0.01%
$ 595,809 $ 151,309
Feb 13, 6 PM $ 0.0032
-0.93%
$ 595,945 $ 149,297
Feb 13, 5 PM $ 0.00323
+0.14%
$ 601,535 $ 148,794
Feb 13, 4 PM $ 0.00322
+0.75%
$ 601,728 $ 147,597
Feb 13, 3 PM $ 0.0032
+0.21%
$ 596,207 $ 145,334
Feb 13, 2 PM $ 0.00319
-0.17%
$ 593,826 $ 142,442
Feb 13, 1 PM $ 0.00319
-0.26%
$ 595,327 $ 86,856
Feb 13, 12 PM $ 0.0032
-0.29%
$ 596,907 $ 86,018
Feb 13, 11 AM $ 0.00321
+0.06%
$ 598,648 $ 84,296
Feb 13, 10 AM $ 0.00321
-0.03%
$ 598,316 $ 131,396