Humanode Historical Data

HMND Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.00301
+0.53%
$ 561,862 $ 85,884
Feb 17, 10 AM $ 0.003
+1.40%
$ 558,897 $ 112,010
Feb 17, 9 AM $ 0.00296
+0.53%
$ 551,154 $ 113,926
Feb 17, 8 AM $ 0.00294
+1.31%
$ 548,436 $ 114,310
Feb 17, 7 AM $ 0.0029
-0.63%
$ 541,106 $ 112,087
Feb 17, 6 AM $ 0.00292
-0.17%
$ 545,269 $ 110,715
Feb 17, 5 AM $ 0.00293
-0.83%
$ 545,481 $ 109,260
Feb 17, 4 AM $ 0.00294
-0.25%
$ 548,826 $ 107,219
Feb 17, 3 AM $ 0.00295
+0.89%
$ 550,222 $ 103,285
Feb 17, 2 AM $ 0.00292
+0.21%
$ 545,144 $ 99,315
Feb 17, 1 AM $ 0.00292
-0.14%
$ 543,761 $ 97,307
Feb 17, 12 AM $ 0.00292
-0.57%
$ 544,806 $ 96,913
Feb 16, 11 PM $ 0.00294
-1.52%
$ 547,955 $ 101,437
Feb 16, 10 PM $ 0.00298
+0.29%
$ 555,976 $ 101,869
Feb 16, 9 PM $ 0.00297
-0.97%
$ 554,033 $ 98,035
Feb 16, 8 PM $ 0.003
+0.84%
$ 559,434 $ 98,595
Feb 16, 7 PM $ 0.00297
-1.40%
$ 554,178 $ 98,761
Feb 16, 6 PM $ 0.00302
+0.28%
$ 562,034 $ 142,767
Feb 16, 5 PM $ 0.00301
-0.22%
$ 560,439 $ 143,596
Feb 16, 4 PM $ 0.00301
+2.45%
$ 561,309 $ 143,611
Feb 16, 3 PM $ 0.00294
-2.24%
$ 547,888 $ 142,153
Feb 16, 2 PM $ 0.00301
-1.09%
$ 560,443 $ 142,241
Feb 16, 1 PM $ 0.00304
+0.33%
$ 566,611 $ 139,936
Feb 16, 12 PM $ 0.00303
-0.61%
$ 564,725 $ 140,600
Feb 16, 11 AM $ 0.00305
-0.39%
$ 567,897 $ 139,970
Feb 16, 10 AM $ 0.00306
-0.55%
$ 570,121 $ 112,254
Feb 16, 9 AM $ 0.00307
+0.11%
$ 573,508 $ 111,006
Feb 16, 8 AM $ 0.00307
-0.18%
$ 572,241 $ 112,134
Feb 16, 7 AM $ 0.00308
+0.10%
$ 573,398 $ 113,039
Feb 16, 6 AM $ 0.00307
-0.23%
$ 573,105 $ 114,085
Feb 16, 5 AM $ 0.00308
-0.07%
$ 574,414 $ 113,876
Feb 16, 4 AM $ 0.00308
+0.03%
$ 574,830 $ 115,194
Feb 16, 3 AM $ 0.00308
+0.05%
$ 574,669 $ 119,110
Feb 16, 2 AM $ 0.00308
-0.13%
$ 574,367 $ 123,379
Feb 16, 1 AM $ 0.00309
+0.18%
$ 575,098 $ 127,247
Feb 16, 12 AM $ 0.00308
+1.37%
$ 574,077 $ 129,921
Feb 15, 11 PM $ 0.00304
+0.66%
$ 565,829 $ 128,974
Feb 15, 10 PM $ 0.00302
-0.22%
$ 562,613 $ 130,787
Feb 15, 9 PM $ 0.00302
+0.08%
$ 563,851 $ 132,441
Feb 15, 8 PM $ 0.00302
-0.34%
$ 563,409 $ 133,534
Feb 15, 7 PM $ 0.00303
-0.59%
$ 565,314 $ 145,882
Feb 15, 6 PM $ 0.00305
-1.87%
$ 568,935 $ 136,518
Feb 15, 5 PM $ 0.00311
+0.35%
$ 579,079 $ 135,965
Feb 15, 4 PM $ 0.0031
-0.07%
$ 577,057 $ 136,436
Feb 15, 3 PM $ 0.0031
-3.08%
$ 578,068 $ 137,040
Feb 15, 2 PM $ 0.0032
+0.00%
$ 596,067 $ 135,911
Feb 15, 1 PM $ 0.0032
-1.19%
$ 596,203 $ 137,741
Feb 15, 12 PM $ 0.00323
-1.09%
$ 602,954 $ 139,069
Feb 15, 11 AM $ 0.00327
-0.22%
$ 609,599 $ 141,189
Feb 15, 10 AM $ 0.00328
-0.23%
$ 610,682 $ 144,430