Humanode Historical Data

HMND Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.00175
-0.06%
$ 375,197 $ 77,776
Jun 5, 2 PM $ 0.00175
-0.81%
$ 375,412 $ 78,162
Jun 5, 1 PM $ 0.00176
-0.18%
$ 378,494 $ 79,843
Jun 5, 12 PM $ 0.00177
-0.60%
$ 379,164 $ 80,237
Jun 5, 11 AM $ 0.00178
+0.62%
$ 381,461 $ 79,841
Jun 5, 10 AM $ 0.00177
+0.40%
$ 379,114 $ 73,944
Jun 5, 9 AM $ 0.00176
-1.62%
$ 377,592 $ 74,436
Jun 5, 8 AM $ 0.00179
+1.78%
$ 383,810 $ 74,507
Jun 5, 7 AM $ 0.00176
+1.43%
$ 377,083 $ 80,028
Jun 5, 6 AM $ 0.00173
+0.99%
$ 371,759 $ 75,883
Jun 5, 5 AM $ 0.00172
+0.34%
$ 368,310 $ 93,062
Jun 5, 4 AM $ 0.00171
-1.36%
$ 367,061 $ 93,856
Jun 5, 3 AM $ 0.00173
+1.29%
$ 372,107 $ 94,309
Jun 5, 2 AM $ 0.00171
-4.82%
$ 367,364 $ 94,207
Jun 5, 1 AM $ 0.0018
+0.76%
$ 385,983 $ 93,745
Jun 5, 12 AM $ 0.00178
+0.66%
$ 383,171 $ 93,685
Jun 4, 11 PM $ 0.00177
-2.20%
$ 380,671 $ 93,691
Jun 4, 10 PM $ 0.00181
-0.88%
$ 389,231 $ 92,926
Jun 4, 9 PM $ 0.00183
-0.28%
$ 392,673 $ 91,983
Jun 4, 8 PM $ 0.00183
-0.54%
$ 393,778 $ 92,085
Jun 4, 7 PM $ 0.00185
+0.10%
$ 396,736 $ 90,538
Jun 4, 6 PM $ 0.00185
+0.42%
$ 396,355 $ 90,111
Jun 4, 5 PM $ 0.00184
-0.27%
$ 394,685 $ 90,252
Jun 4, 4 PM $ 0.00184
+0.95%
$ 395,752 $ 90,200
Jun 4, 3 PM $ 0.00183
+0.70%
$ 392,727 $ 95,390
Jun 4, 2 PM $ 0.00182
+1.83%
$ 390,963 $ 95,925
Jun 4, 1 PM $ 0.00179
+1.16%
$ 383,946 $ 94,671
Jun 4, 12 PM $ 0.00177
+0.02%
$ 379,545 $ 97,486
Jun 4, 11 AM $ 0.00177
-1.30%
$ 379,466 $ 98,257
Jun 4, 10 AM $ 0.00179
+0.15%
$ 383,635 $ 97,805
Jun 4, 9 AM $ 0.00178
-0.60%
$ 383,054 $ 96,972
Jun 4, 8 AM $ 0.00179
-1.78%
$ 384,654 $ 96,860
Jun 4, 7 AM $ 0.00182
-0.28%
$ 390,294 $ 105,465
Jun 4, 6 AM $ 0.00183
-4.10%
$ 392,416 $ 112,801
Jun 4, 5 AM $ 0.00191
+2.61%
$ 409,173 $ 100,010
Jun 4, 4 AM $ 0.00186
+1.18%
$ 398,752 $ 100,315
Jun 4, 3 AM $ 0.00184
+0.10%
$ 394,084 $ 102,273
Jun 4, 2 AM $ 0.00183
+0.45%
$ 393,691 $ 102,249
Jun 4, 1 AM $ 0.00183
+0.20%
$ 391,947 $ 101,677
Jun 4, 12 AM $ 0.00182
+0.06%
$ 391,148 $ 100,127
Jun 3, 11 PM $ 0.00182
-0.17%
$ 390,906 $ 100,415
Jun 3, 10 PM $ 0.00182
+0.08%
$ 391,565 $ 100,348
Jun 3, 9 PM $ 0.00182
+1.37%
$ 391,253 $ 104,647
Jun 3, 8 PM $ 0.0018
-0.63%
$ 385,857 $ 104,321
Jun 3, 7 PM $ 0.00181
+0.08%
$ 388,309 $ 104,246
Jun 3, 6 PM $ 0.00181
+0.50%
$ 388,000 $ 104,450
Jun 3, 5 PM $ 0.0018
-0.32%
$ 386,068 $ 104,937
Jun 3, 4 PM $ 0.0018
+1.62%
$ 387,321 $ 105,024
Jun 3, 3 PM $ 0.00177
+0.61%
$ 380,837 $ 99,905
Jun 3, 2 PM $ 0.00176
+0.22%
$ 378,543 $ 102,550