Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humanode Historical Data

HMND Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.0053
-7.22%
$954,349 $134,261
Jan 19, 2026 $0.00572
-3.01%
$1.03 million $165,068
Jan 18, 2026 $0.00589
+0.58%
$1.06 million $149,952
Jan 17, 2026 $0.00586
-2.26%
$1.05 million $118,914
Jan 16, 2026 $0.00599
+1.61%
$1.08 million $134,534
Jan 15, 2026 $0.0059
-1.97%
$1.06 million $161,494
Jan 14, 2026 $0.00601
+0.77%
$1.08 million $131,751
Jan 13, 2026 $0.00597
-1.50%
$1.06 million $164,817
Jan 12, 2026 $0.00606
+0.04%
$1.08 million $239,958
Jan 11, 2026 $0.00606
-1.82%
$1.08 million $167,818
Jan 10, 2026 $0.00617
-1.00%
$1.1 million $81,447
Jan 9, 2026 $0.00623
-14.88%
$1.09 million $198,280
Jan 8, 2026 $0.00732
+2.28%
$1.28 million $165,482
Jan 7, 2026 $0.00716
+4.42%
$1.25 million $179,400
Jan 6, 2026 $0.00685
+10.09%
$1.2 million $214,879
Jan 5, 2026 $0.00622
+1.12%
$1.09 million $169,703
Jan 4, 2026 $0.00615
+0.13%
$1.08 million $167,108
Jan 3, 2026 $0.00614
-6.31%
$1.08 million $180,991
Jan 2, 2026 $0.00656
+4.02%
$1.15 million $144,132
Jan 1, 2026 $0.00631
+2.84%
$1.1 million $90,450
Dec 31, 2025 $0.00612
-0.62%
$1.07 million $145,610
Dec 30, 2025 $0.00614
-0.13%
$1.08 million $161,529
Dec 29, 2025 $0.00613
-0.43%
$1.08 million $168,954
Dec 28, 2025 $0.00613
-4.19%
$1.08 million $166,458
Dec 27, 2025 $0.0064
-2.58%
$1.12 million $195,741
Dec 26, 2025 $0.00655
+1.80%
$1.15 million $183,215
Dec 25, 2025 $0.00655
+2.49%
$1.13 million $150,758
Dec 24, 2025 $0.0064
-0.95%
$1.12 million $176,927
Dec 23, 2025 $0.0064
+3.06%
$1.13 million $246,218
Dec 22, 2025 $0.0062
-5.07%
$1.09 million $223,456
Dec 21, 2025 $0.00654
-2.43%
$1.14 million $168,732
Dec 20, 2025 $0.00666
-3.53%
$1.17 million $180,801
Dec 19, 2025 $0.00693
+4.13%
$1.21 million $197,573
Dec 18, 2025 $0.00672
-0.62%
$1.16 million $191,252
Dec 17, 2025 $0.00678
-3.07%
$1.18 million $167,200
Dec 16, 2025 $0.00702
+0.66%
$1.21 million $241,023
Dec 15, 2025 $0.00694
-2.67%
$1.18 million $191,531
Dec 14, 2025 $0.00711
-0.40%
$1.21 million $207,701
Dec 13, 2025 $0.00712
+0.14%
$1.21 million $207,752
Dec 12, 2025 $0.00711
-1.08%
$1.21 million $222,551
Dec 11, 2025 $0.00718
-2.70%
$1.22 million $202,292
Dec 10, 2025 $0.00739
-5.82%
$1.25 million $212,811
Dec 9, 2025 $0.00786
+8.11%
$1.33 million $318,793
Dec 8, 2025 $0.00727
+0.33%
$1.21 million $265,877
Dec 7, 2025 $0.00724
-1.91%
$1.21 million $242,087
Dec 6, 2025 $0.00738
-0.51%
$1.23 million $207,716
Dec 5, 2025 $0.00742
+0.62%
$1.24 million $266,708
Dec 4, 2025 $0.00737
-1.27%
$1.23 million $215,497
Dec 3, 2025 $0.00746
-0.57%
$1.24 million $238,733
Dec 2, 2025 $0.00751
+3.87%
$1.25 million $249,448