Humanode Historical Data

HMND Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0032
+0.00%
$ 597,061 $ 130,269
Feb 21, 12 PM $ 0.00321
+0.09%
$ 598,376 $ 132,126
Feb 21, 11 AM $ 0.00321
+0.05%
$ 597,831 $ 134,077
Feb 21, 10 AM $ 0.00321
+2.42%
$ 597,858 $ 135,410
Feb 21, 9 AM $ 0.00313
+0.58%
$ 583,583 $ 55,959
Feb 21, 8 AM $ 0.00311
-0.59%
$ 580,322 $ 55,776
Feb 21, 7 AM $ 0.00313
+0.95%
$ 583,846 $ 55,815
Feb 21, 6 AM $ 0.0031
-0.03%
$ 578,359 $ 56,254
Feb 21, 5 AM $ 0.0031
-0.01%
$ 578,505 $ 58,612
Feb 21, 4 AM $ 0.0031
+0.04%
$ 578,576 $ 59,465
Feb 21, 3 AM $ 0.0031
-0.11%
$ 578,322 $ 59,996
Feb 21, 2 AM $ 0.00311
-0.02%
$ 578,958 $ 61,071
Feb 21, 1 AM $ 0.00311
-0.03%
$ 579,056 $ 61,238
Feb 21, 12 AM $ 0.00311
-0.08%
$ 578,213 $ 61,540
Feb 20, 11 PM $ 0.00311
-2.12%
$ 579,426 $ 60,693
Feb 20, 10 PM $ 0.00318
-0.90%
$ 593,248 $ 60,140
Feb 20, 9 PM $ 0.00322
-0.35%
$ 599,664 $ 64,673
Feb 20, 8 PM $ 0.00323
+3.53%
$ 601,760 $ 146,190
Feb 20, 7 PM $ 0.00312
+0.26%
$ 581,225 $ 145,851
Feb 20, 6 PM $ 0.00311
-0.17%
$ 579,704 $ 153,994
Feb 20, 5 PM $ 0.00311
+0.10%
$ 580,685 $ 153,240
Feb 20, 4 PM $ 0.00311
+0.33%
$ 579,819 $ 151,148
Feb 20, 3 PM $ 0.0031
+2.07%
$ 577,994 $ 148,925
Feb 20, 2 PM $ 0.00304
+0.76%
$ 566,273 $ 148,249
Feb 20, 1 PM $ 0.00301
-0.18%
$ 561,896 $ 147,999
Feb 20, 12 PM $ 0.00302
+0.04%
$ 562,520 $ 148,198
Feb 20, 11 AM $ 0.00302
+0.28%
$ 562,405 $ 149,022
Feb 20, 10 AM $ 0.00301
-0.14%
$ 561,126 $ 149,681
Feb 20, 9 AM $ 0.00302
+0.01%
$ 562,296 $ 148,736
Feb 20, 8 AM $ 0.00302
-0.64%
$ 562,513 $ 157,614
Feb 20, 7 AM $ 0.00304
+0.66%
$ 565,888 $ 157,208
Feb 20, 6 AM $ 0.00301
+0.28%
$ 562,061 $ 156,380
Feb 20, 5 AM $ 0.00301
+0.15%
$ 560,500 $ 156,084
Feb 20, 4 AM $ 0.003
-0.09%
$ 559,648 $ 156,267
Feb 20, 3 AM $ 0.00301
+0.17%
$ 560,424 $ 158,064
Feb 20, 2 AM $ 0.00301
+0.08%
$ 560,254 $ 158,164
Feb 20, 1 AM $ 0.003
-0.07%
$ 559,796 $ 158,930
Feb 20, 12 AM $ 0.003
-0.38%
$ 560,185 $ 160,937
Feb 19, 11 PM $ 0.00302
-0.07%
$ 562,415 $ 160,990
Feb 19, 10 PM $ 0.00302
+0.03%
$ 562,720 $ 160,442
Feb 19, 9 PM $ 0.00302
+0.63%
$ 562,555 $ 149,158
Feb 19, 8 PM $ 0.003
-0.19%
$ 559,038 $ 80,524
Feb 19, 7 PM $ 0.003
-0.03%
$ 560,113 $ 139,316
Feb 19, 6 PM $ 0.00301
+0.08%
$ 560,282 $ 134,032
Feb 19, 5 PM $ 0.003
-0.08%
$ 559,230 $ 135,540
Feb 19, 4 PM $ 0.003
+0.00%
$ 560,043 $ 136,126
Feb 19, 3 PM $ 0.003
-0.08%
$ 560,053 $ 138,874
Feb 19, 2 PM $ 0.00301
+0.11%
$ 560,477 $ 153,049
Feb 19, 1 PM $ 0.003
-0.07%
$ 559,748 $ 153,236
Feb 19, 12 PM $ 0.003
+2.33%
$ 559,942 $ 152,033