Humanode Historical Data

HMND Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.00311
+0.00%
$ 579,719 $ 147,941
Feb 23, 1 PM $ 0.00311
+0.20%
$ 579,712 $ 149,026
Feb 23, 12 PM $ 0.0031
-0.26%
$ 578,563 $ 149,096
Feb 23, 11 AM $ 0.00311
+0.15%
$ 580,066 $ 139,965
Feb 23, 10 AM $ 0.00311
-0.12%
$ 579,213 $ 97,689
Feb 23, 9 AM $ 0.00311
+0.17%
$ 579,896 $ 153,469
Feb 23, 8 AM $ 0.00311
-0.62%
$ 579,643 $ 153,956
Feb 23, 7 AM $ 0.00313
-1.12%
$ 583,252 $ 154,004
Feb 23, 6 AM $ 0.00316
-0.27%
$ 589,840 $ 156,334
Feb 23, 5 AM $ 0.00317
-0.02%
$ 591,240 $ 156,409
Feb 23, 4 AM $ 0.00317
-0.09%
$ 591,374 $ 156,451
Feb 23, 3 AM $ 0.00318
+0.07%
$ 591,983 $ 156,623
Feb 23, 2 AM $ 0.00317
-0.08%
$ 591,511 $ 156,794
Feb 23, 1 AM $ 0.00318
-0.07%
$ 591,970 $ 154,909
Feb 23, 12 AM $ 0.00318
+0.35%
$ 592,211 $ 156,729
Feb 22, 11 PM $ 0.00317
+0.06%
$ 590,312 $ 157,275
Feb 22, 10 PM $ 0.00316
-0.22%
$ 589,931 $ 157,423
Feb 22, 9 PM $ 0.00317
-0.37%
$ 591,238 $ 158,418
Feb 22, 8 PM $ 0.00319
-0.15%
$ 594,010 $ 158,494
Feb 22, 7 PM $ 0.00319
+0.36%
$ 595,018 $ 146,152
Feb 22, 6 PM $ 0.00317
-0.12%
$ 591,868 $ 159,606
Feb 22, 5 PM $ 0.00318
+0.24%
$ 592,234 $ 175,148
Feb 22, 4 PM $ 0.00317
-0.17%
$ 590,255 $ 174,635
Feb 22, 3 PM $ 0.00317
-0.17%
$ 591,147 $ 173,422
Feb 22, 2 PM $ 0.00318
-0.16%
$ 592,134 $ 173,317
Feb 22, 1 PM $ 0.00318
+0.02%
$ 593,067 $ 173,992
Feb 22, 12 PM $ 0.00318
+0.06%
$ 592,960 $ 171,157
Feb 22, 11 AM $ 0.00318
-0.90%
$ 592,286 $ 166,327
Feb 22, 10 AM $ 0.00321
+0.32%
$ 597,688 $ 163,731
Feb 22, 9 AM $ 0.0032
+0.11%
$ 595,888 $ 187,608
Feb 22, 8 AM $ 0.00319
+0.80%
$ 594,502 $ 187,366
Feb 22, 7 AM $ 0.00316
+0.04%
$ 589,789 $ 185,647
Feb 22, 6 AM $ 0.00316
+0.12%
$ 589,576 $ 184,035
Feb 22, 5 AM $ 0.00316
-0.05%
$ 588,855 $ 180,283
Feb 22, 4 AM $ 0.00316
+0.16%
$ 588,956 $ 178,310
Feb 22, 3 AM $ 0.00316
-0.11%
$ 589,025 $ 175,157
Feb 22, 2 AM $ 0.00316
+0.51%
$ 590,003 $ 172,334
Feb 22, 1 AM $ 0.00315
+0.06%
$ 587,587 $ 171,354
Feb 22, 12 AM $ 0.00315
+0.10%
$ 586,655 $ 168,522
Feb 21, 11 PM $ 0.00314
+0.05%
$ 586,084 $ 168,492
Feb 21, 10 PM $ 0.00314
+0.08%
$ 585,782 $ 168,847
Feb 21, 9 PM $ 0.00314
-0.10%
$ 585,622 $ 168,046
Feb 21, 8 PM $ 0.00314
-0.02%
$ 586,280 $ 167,869
Feb 21, 7 PM $ 0.00315
+0.00%
$ 586,694 $ 167,337
Feb 21, 6 PM $ 0.00315
-0.18%
$ 586,753 $ 150,566
Feb 21, 5 PM $ 0.00315
+0.20%
$ 588,074 $ 133,841
Feb 21, 4 PM $ 0.00315
-0.28%
$ 586,887 $ 133,437
Feb 21, 3 PM $ 0.00316
+0.17%
$ 588,023 $ 133,027
Feb 21, 2 PM $ 0.00315
-1.61%
$ 587,455 $ 132,514
Feb 21, 1 PM $ 0.0032
+0.00%
$ 597,061 $ 130,269