Humanode Historical Data

HMND Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.00315
+2.82%
$ 599,904 $ 220,520
Feb 25, 2 PM $ 0.00306
+1.97%
$ 583,479 $ 213,926
Feb 25, 1 PM $ 0.003
+0.01%
$ 572,216 $ 184,544
Feb 25, 12 PM $ 0.003
+0.61%
$ 572,182 $ 235,559
Feb 25, 11 AM $ 0.00299
-0.45%
$ 568,684 $ 223,289
Feb 25, 10 AM $ 0.003
-0.02%
$ 571,279 $ 223,165
Feb 25, 9 AM $ 0.003
-0.60%
$ 571,667 $ 235,270
Feb 25, 8 AM $ 0.00302
+2.65%
$ 574,640 $ 237,001
Feb 25, 7 AM $ 0.00294
-0.36%
$ 559,513 $ 229,374
Feb 25, 6 AM $ 0.00295
+0.27%
$ 561,882 $ 210,424
Feb 25, 5 AM $ 0.00294
-2.52%
$ 560,516 $ 210,623
Feb 25, 4 AM $ 0.00302
+2.17%
$ 575,025 $ 209,174
Feb 25, 3 AM $ 0.00296
+0.18%
$ 562,799 $ 194,430
Feb 25, 2 AM $ 0.00295
+0.30%
$ 561,802 $ 190,609
Feb 25, 1 AM $ 0.00294
+0.11%
$ 560,135 $ 191,656
Feb 25, 12 AM $ 0.00294
-0.27%
$ 559,538 $ 192,521
Feb 24, 11 PM $ 0.00294
+0.74%
$ 560,659 $ 192,062
Feb 24, 10 PM $ 0.00292
-0.01%
$ 556,229 $ 208,089
Feb 24, 9 PM $ 0.00292
-0.08%
$ 544,499 $ 206,404
Feb 24, 8 PM $ 0.00292
+0.04%
$ 544,942 $ 204,762
Feb 24, 7 PM $ 0.00292
-0.18%
$ 544,604 $ 203,030
Feb 24, 6 PM $ 0.00293
+0.08%
$ 545,596 $ 201,515
Feb 24, 5 PM $ 0.00293
-0.03%
$ 545,472 $ 200,186
Feb 24, 4 PM $ 0.00293
-0.54%
$ 545,646 $ 198,352
Feb 24, 3 PM $ 0.00294
+1.85%
$ 548,789 $ 199,063
Feb 24, 2 PM $ 0.00289
-0.75%
$ 538,845 $ 199,158
Feb 24, 1 PM $ 0.00291
-3.66%
$ 542,643 $ 197,492
Feb 24, 12 PM $ 0.00302
+0.22%
$ 563,123 $ 134,557
Feb 24, 11 AM $ 0.00301
-0.05%
$ 561,254 $ 143,842
Feb 24, 10 AM $ 0.00301
-0.05%
$ 561,614 $ 184,692
Feb 24, 9 AM $ 0.00301
+1.41%
$ 562,019 $ 171,903
Feb 24, 8 AM $ 0.00299
-0.63%
$ 557,304 $ 167,413
Feb 24, 7 AM $ 0.00301
-0.86%
$ 560,833 $ 165,941
Feb 24, 6 AM $ 0.00303
-0.40%
$ 565,635 $ 163,847
Feb 24, 5 AM $ 0.00305
-0.08%
$ 567,903 $ 162,786
Feb 24, 4 AM $ 0.00305
-0.25%
$ 568,351 $ 162,565
Feb 24, 3 AM $ 0.00306
+0.27%
$ 569,775 $ 162,453
Feb 24, 2 AM $ 0.00305
-0.05%
$ 568,215 $ 162,378
Feb 24, 1 AM $ 0.00305
-0.04%
$ 568,550 $ 162,102
Feb 24, 12 AM $ 0.00305
+0.83%
$ 568,778 $ 159,179
Feb 23, 11 PM $ 0.00303
+0.09%
$ 564,111 $ 157,214
Feb 23, 10 PM $ 0.00302
-0.35%
$ 563,623 $ 138,312
Feb 23, 9 PM $ 0.00303
-0.05%
$ 565,598 $ 137,112
Feb 23, 8 PM $ 0.00304
-0.02%
$ 565,871 $ 136,846
Feb 23, 7 PM $ 0.00304
-0.46%
$ 566,010 $ 149,133
Feb 23, 6 PM $ 0.00305
+0.16%
$ 568,621 $ 149,966
Feb 23, 5 PM $ 0.00305
-0.27%
$ 567,912 $ 149,659
Feb 23, 4 PM $ 0.00305
+1.31%
$ 569,455 $ 150,069
Feb 23, 3 PM $ 0.00301
-3.04%
$ 562,091 $ 148,900
Feb 23, 2 PM $ 0.00311
+0.00%
$ 579,719 $ 147,941