Humanode Historical Data

HMND Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.00318
+0.05%
$ 605,175 $ 195,827
Feb 27, 2 PM $ 0.00318
-0.83%
$ 604,867 $ 213,500
Feb 27, 1 PM $ 0.0032
-0.01%
$ 609,926 $ 159,093
Feb 27, 12 PM $ 0.0032
+0.19%
$ 609,959 $ 151,240
Feb 27, 11 AM $ 0.0032
+0.36%
$ 608,596 $ 161,696
Feb 27, 10 AM $ 0.00318
-0.23%
$ 606,443 $ 173,198
Feb 27, 9 AM $ 0.0032
-0.13%
$ 609,776 $ 177,149
Feb 27, 8 AM $ 0.00321
-0.41%
$ 610,386 $ 177,061
Feb 27, 7 AM $ 0.00322
+0.58%
$ 613,856 $ 186,976
Feb 27, 6 AM $ 0.0032
+0.01%
$ 610,330 $ 186,661
Feb 27, 5 AM $ 0.0032
+0.05%
$ 610,264 $ 185,402
Feb 27, 4 AM $ 0.00321
-0.14%
$ 610,364 $ 183,571
Feb 27, 3 AM $ 0.00321
-0.13%
$ 611,226 $ 182,648
Feb 27, 2 AM $ 0.00321
+0.11%
$ 611,922 $ 180,707
Feb 27, 1 AM $ 0.00321
-0.17%
$ 611,557 $ 99,737
Feb 27, 12 AM $ 0.00322
+0.03%
$ 612,351 $ 97,894
Feb 26, 11 PM $ 0.00321
+0.06%
$ 612,164 $ 96,125
Feb 26, 10 PM $ 0.00321
-0.04%
$ 612,138 $ 94,309
Feb 26, 9 PM $ 0.00322
+0.23%
$ 612,680 $ 93,987
Feb 26, 8 PM $ 0.00321
-0.49%
$ 611,341 $ 165,188
Feb 26, 7 PM $ 0.00323
+0.36%
$ 614,321 $ 165,045
Feb 26, 6 PM $ 0.00321
+0.17%
$ 612,243 $ 164,973
Feb 26, 5 PM $ 0.00321
-0.21%
$ 611,414 $ 165,432
Feb 26, 4 PM $ 0.00322
-2.35%
$ 612,721 $ 166,078
Feb 26, 3 PM $ 0.0033
+3.33%
$ 627,750 $ 164,933
Feb 26, 2 PM $ 0.00319
-0.40%
$ 607,524 $ 164,211
Feb 26, 1 PM $ 0.0032
+0.26%
$ 610,217 $ 180,029
Feb 26, 12 PM $ 0.0032
+1.14%
$ 608,605 $ 192,489
Feb 26, 11 AM $ 0.00316
+0.39%
$ 601,793 $ 194,145
Feb 26, 10 AM $ 0.00316
+0.16%
$ 600,839 $ 183,149
Feb 26, 9 AM $ 0.00315
+0.03%
$ 599,857 $ 183,316
Feb 26, 8 AM $ 0.00315
+0.48%
$ 599,702 $ 183,315
Feb 26, 7 AM $ 0.00313
-0.20%
$ 596,823 $ 181,651
Feb 26, 6 AM $ 0.00314
+0.02%
$ 598,543 $ 199,631
Feb 26, 5 AM $ 0.00314
-0.34%
$ 598,411 $ 199,787
Feb 26, 4 AM $ 0.00315
-0.11%
$ 600,436 $ 201,311
Feb 26, 3 AM $ 0.00315
-0.04%
$ 600,766 $ 215,027
Feb 26, 2 AM $ 0.00316
-0.19%
$ 601,027 $ 218,556
Feb 26, 1 AM $ 0.00316
-0.06%
$ 602,164 $ 217,735
Feb 26, 12 AM $ 0.00316
+0.08%
$ 602,530 $ 218,150
Feb 25, 11 PM $ 0.00316
+0.03%
$ 602,049 $ 219,924
Feb 25, 10 PM $ 0.00316
-1.31%
$ 601,859 $ 222,770
Feb 25, 9 PM $ 0.0032
-0.31%
$ 609,856 $ 222,775
Feb 25, 8 PM $ 0.00321
+0.00%
$ 611,729 $ 223,689
Feb 25, 7 PM $ 0.00321
-0.02%
$ 611,766 $ 223,406
Feb 25, 6 PM $ 0.00321
+1.50%
$ 611,888 $ 223,516
Feb 25, 5 PM $ 0.00317
+1.12%
$ 602,782 $ 223,394
Feb 25, 4 PM $ 0.00313
-0.65%
$ 596,223 $ 221,415
Feb 25, 3 PM $ 0.00315
+2.82%
$ 599,904 $ 220,520
Feb 25, 2 PM $ 0.00306
+1.97%
$ 583,479 $ 213,926