Humanode Historical Data

HMND Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0031
-0.16%
$ 589,820 $ 127,037
Mar 1, 3 PM $ 0.0031
+0.12%
$ 590,833 $ 127,814
Mar 1, 2 PM $ 0.0031
+0.30%
$ 590,431 $ 127,185
Mar 1, 1 PM $ 0.00309
-1.17%
$ 588,668 $ 198,731
Mar 1, 12 PM $ 0.00313
-0.04%
$ 595,257 $ 197,804
Mar 1, 11 AM $ 0.00313
+0.04%
$ 595,864 $ 197,561
Mar 1, 10 AM $ 0.00313
+0.20%
$ 595,513 $ 197,149
Mar 1, 9 AM $ 0.00312
-0.14%
$ 594,351 $ 196,220
Mar 1, 8 AM $ 0.00312
-0.10%
$ 595,212 $ 195,478
Mar 1, 7 AM $ 0.00313
+0.70%
$ 595,810 $ 194,375
Mar 1, 6 AM $ 0.00311
+0.20%
$ 591,667 $ 191,973
Mar 1, 5 AM $ 0.0031
-0.10%
$ 590,706 $ 190,672
Mar 1, 4 AM $ 0.0031
+0.30%
$ 591,389 $ 188,756
Mar 1, 3 AM $ 0.00309
-0.19%
$ 589,352 $ 187,225
Mar 1, 2 AM $ 0.0031
-0.23%
$ 590,247 $ 188,446
Mar 1, 1 AM $ 0.00311
-0.04%
$ 591,634 $ 188,306
Mar 1, 12 AM $ 0.00311
+0.10%
$ 591,872 $ 189,375
Feb 28, 11 PM $ 0.0031
+1.79%
$ 591,421 $ 189,405
Feb 28, 10 PM $ 0.00305
+0.11%
$ 581,003 $ 186,495
Feb 28, 9 PM $ 0.00305
-0.99%
$ 580,453 $ 183,408
Feb 28, 8 PM $ 0.00308
-1.70%
$ 586,134 $ 185,590
Feb 28, 7 PM $ 0.00313
+0.36%
$ 595,890 $ 179,951
Feb 28, 6 PM $ 0.00312
-0.04%
$ 593,773 $ 167,516
Feb 28, 5 PM $ 0.00312
+0.44%
$ 593,879 $ 156,267
Feb 28, 4 PM $ 0.0031
-0.43%
$ 591,291 $ 158,841
Feb 28, 3 PM $ 0.00312
-0.07%
$ 594,212 $ 158,733
Feb 28, 2 PM $ 0.00312
+1.08%
$ 594,646 $ 160,331
Feb 28, 1 PM $ 0.00309
-0.17%
$ 587,656 $ 161,050
Feb 28, 12 PM $ 0.00309
+0.13%
$ 588,411 $ 161,084
Feb 28, 11 AM $ 0.00309
+0.07%
$ 587,615 $ 161,281
Feb 28, 10 AM $ 0.00308
-0.93%
$ 586,932 $ 160,821
Feb 28, 9 AM $ 0.00311
-0.67%
$ 592,423 $ 158,899
Feb 28, 8 AM $ 0.00313
-0.51%
$ 596,408 $ 160,079
Feb 28, 7 AM $ 0.00315
-0.83%
$ 599,450 $ 112,102
Feb 28, 6 AM $ 0.00317
-0.70%
$ 604,457 $ 112,768
Feb 28, 5 AM $ 0.0032
+0.06%
$ 608,742 $ 114,586
Feb 28, 4 AM $ 0.00319
-0.01%
$ 608,372 $ 116,472
Feb 28, 3 AM $ 0.00319
+0.86%
$ 608,207 $ 117,909
Feb 28, 2 AM $ 0.00316
-0.14%
$ 602,379 $ 188,617
Feb 28, 1 AM $ 0.00317
+0.88%
$ 603,378 $ 188,677
Feb 28, 12 AM $ 0.00314
-0.23%
$ 597,975 $ 188,686
Feb 27, 11 PM $ 0.00315
+0.16%
$ 600,192 $ 188,672
Feb 27, 10 PM $ 0.00314
-0.47%
$ 598,821 $ 188,650
Feb 27, 9 PM $ 0.00316
-0.49%
$ 601,671 $ 188,676
Feb 27, 8 PM $ 0.00317
+0.10%
$ 604,637 $ 188,693
Feb 27, 7 PM $ 0.00317
+0.06%
$ 604,042 $ 190,373
Feb 27, 6 PM $ 0.00317
+0.23%
$ 603,589 $ 192,568
Feb 27, 5 PM $ 0.00316
+1.42%
$ 602,214 $ 192,567
Feb 27, 4 PM $ 0.00312
-2.27%
$ 593,543 $ 192,346
Feb 27, 3 PM $ 0.00318
+0.05%
$ 605,175 $ 195,827