Humanode Historical Data

HMND Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.00323
-0.03%
$ 629,661 $ 192,251
Mar 3, 4 PM $ 0.00323
+0.80%
$ 630,259 $ 190,446
Mar 3, 3 PM $ 0.0032
+0.01%
$ 625,242 $ 189,756
Mar 3, 2 PM $ 0.00321
-0.21%
$ 625,621 $ 189,984
Mar 3, 1 PM $ 0.00321
+1.68%
$ 626,955 $ 189,681
Mar 3, 12 PM $ 0.00316
+1.09%
$ 616,590 $ 177,491
Mar 3, 11 AM $ 0.00313
-0.60%
$ 604,969 $ 170,983
Mar 3, 10 AM $ 0.00315
-0.92%
$ 608,614 $ 170,854
Mar 3, 9 AM $ 0.00318
-1.20%
$ 614,502 $ 184,044
Mar 3, 8 AM $ 0.00322
+0.03%
$ 622,667 $ 174,555
Mar 3, 7 AM $ 0.00322
+0.07%
$ 622,475 $ 196,882
Mar 3, 6 AM $ 0.00322
-0.01%
$ 622,053 $ 179,224
Mar 3, 5 AM $ 0.00322
+0.25%
$ 622,114 $ 180,457
Mar 3, 4 AM $ 0.00321
-0.15%
$ 620,489 $ 180,903
Mar 3, 3 AM $ 0.00321
-0.32%
$ 621,421 $ 180,541
Mar 3, 2 AM $ 0.00322
+0.05%
$ 623,432 $ 179,165
Mar 3, 1 AM $ 0.00322
+0.38%
$ 623,116 $ 176,310
Mar 3, 12 AM $ 0.00321
-0.14%
$ 620,745 $ 176,946
Mar 2, 11 PM $ 0.00321
-0.02%
$ 621,635 $ 179,606
Mar 2, 10 PM $ 0.00321
+1.15%
$ 621,788 $ 182,575
Mar 2, 9 PM $ 0.00318
+1.54%
$ 614,289 $ 174,209
Mar 2, 8 PM $ 0.00313
+0.32%
$ 605,471 $ 161,123
Mar 2, 7 PM $ 0.00312
-0.50%
$ 603,254 $ 162,032
Mar 2, 6 PM $ 0.00313
+0.11%
$ 606,313 $ 163,070
Mar 2, 5 PM $ 0.00313
+0.02%
$ 605,662 $ 175,343
Mar 2, 4 PM $ 0.00313
+0.59%
$ 605,684 $ 182,408
Mar 2, 3 PM $ 0.00311
+0.66%
$ 602,170 $ 180,159
Mar 2, 2 PM $ 0.00309
+0.07%
$ 598,478 $ 178,279
Mar 2, 1 PM $ 0.00309
-0.01%
$ 598,041 $ 177,779
Mar 2, 12 PM $ 0.00309
+0.35%
$ 598,562 $ 179,252
Mar 2, 11 AM $ 0.00309
+0.14%
$ 587,838 $ 180,475
Mar 2, 10 AM $ 0.00308
-0.47%
$ 586,661 $ 180,632
Mar 2, 9 AM $ 0.00309
+0.63%
$ 589,439 $ 166,813
Mar 2, 8 AM $ 0.00308
+0.05%
$ 585,738 $ 160,066
Mar 2, 7 AM $ 0.00307
+0.77%
$ 585,432 $ 136,966
Mar 2, 6 AM $ 0.00305
-1.14%
$ 580,939 $ 138,422
Mar 2, 5 AM $ 0.00309
+0.63%
$ 587,662 $ 138,733
Mar 2, 4 AM $ 0.00307
-0.19%
$ 583,983 $ 135,702
Mar 2, 3 AM $ 0.00307
-0.06%
$ 584,873 $ 135,648
Mar 2, 2 AM $ 0.00307
-0.12%
$ 585,078 $ 135,682
Mar 2, 1 AM $ 0.00308
+0.57%
$ 586,425 $ 135,769
Mar 2, 12 AM $ 0.00306
+0.12%
$ 583,074 $ 135,119
Mar 1, 11 PM $ 0.00306
-0.31%
$ 582,420 $ 132,412
Mar 1, 10 PM $ 0.00307
+0.26%
$ 584,138 $ 132,465
Mar 1, 9 PM $ 0.00306
+0.27%
$ 582,651 $ 134,158
Mar 1, 8 PM $ 0.00305
-1.41%
$ 581,323 $ 120,364
Mar 1, 7 PM $ 0.0031
-0.05%
$ 589,654 $ 124,409
Mar 1, 6 PM $ 0.0031
-0.09%
$ 589,964 $ 134,443
Mar 1, 5 PM $ 0.0031
+0.12%
$ 590,579 $ 134,543
Mar 1, 4 PM $ 0.0031
-0.16%
$ 589,820 $ 127,037