Humanode Historical Data

HMND Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.00334
+0.44%
$ 652,675 $ 182,671
Mar 5, 8 PM $ 0.00333
+0.30%
$ 649,833 $ 181,864
Mar 5, 7 PM $ 0.00332
-0.62%
$ 647,909 $ 194,675
Mar 5, 6 PM $ 0.00334
+0.73%
$ 651,953 $ 194,477
Mar 5, 5 PM $ 0.00332
-0.03%
$ 647,211 $ 200,437
Mar 5, 4 PM $ 0.00332
+0.40%
$ 647,480 $ 197,270
Mar 5, 3 PM $ 0.0033
+0.44%
$ 644,890 $ 194,292
Mar 5, 2 PM $ 0.00329
-0.90%
$ 642,093 $ 191,401
Mar 5, 1 PM $ 0.00332
-2.55%
$ 647,935 $ 189,991
Mar 5, 12 PM $ 0.00341
+5.94%
$ 664,884 $ 174,034
Mar 5, 11 AM $ 0.00322
+0.87%
$ 627,586 $ 197,361
Mar 5, 10 AM $ 0.00319
+0.05%
$ 622,186 $ 181,100
Mar 5, 9 AM $ 0.00319
+0.05%
$ 621,863 $ 179,250
Mar 5, 8 AM $ 0.00318
-0.55%
$ 621,577 $ 177,981
Mar 5, 7 AM $ 0.0032
-0.19%
$ 625,022 $ 185,814
Mar 5, 6 AM $ 0.00321
-0.62%
$ 626,187 $ 168,871
Mar 5, 5 AM $ 0.00323
+0.24%
$ 629,755 $ 157,547
Mar 5, 4 AM $ 0.00322
-0.21%
$ 628,216 $ 153,759
Mar 5, 3 AM $ 0.00323
-0.43%
$ 630,119 $ 152,388
Mar 5, 2 AM $ 0.00324
-0.15%
$ 632,222 $ 152,727
Mar 5, 1 AM $ 0.00324
+0.52%
$ 633,148 $ 153,188
Mar 5, 12 AM $ 0.00323
+0.12%
$ 629,902 $ 154,763
Mar 4, 11 PM $ 0.00322
-0.50%
$ 629,176 $ 154,955
Mar 4, 10 PM $ 0.00324
+0.09%
$ 632,767 $ 157,257
Mar 4, 9 PM $ 0.00324
+0.88%
$ 632,168 $ 170,052
Mar 4, 8 PM $ 0.00321
-0.63%
$ 626,669 $ 176,332
Mar 4, 7 PM $ 0.00323
-0.12%
$ 630,629 $ 165,954
Mar 4, 6 PM $ 0.00323
+0.19%
$ 630,979 $ 166,131
Mar 4, 5 PM $ 0.00323
+0.57%
$ 629,777 $ 160,137
Mar 4, 4 PM $ 0.00322
-0.01%
$ -- $ 164,516
Mar 4, 1 PM $ 0.00323
+0.14%
$ 630,012 $ 176,490
Mar 4, 12 PM $ 0.00322
+0.16%
$ 629,146 $ 183,762
Mar 4, 11 AM $ 0.00322
-0.01%
$ 628,003 $ 157,128
Mar 4, 9 AM $ 0.00321
+0.04%
$ 626,530 $ 175,912
Mar 4, 8 AM $ 0.00321
-0.18%
$ 626,291 $ 178,205
Mar 4, 7 AM $ 0.00322
+0.15%
$ 627,420 $ 163,712
Mar 4, 6 AM $ 0.00321
-0.28%
$ 626,522 $ 183,238
Mar 4, 5 AM $ 0.00322
+0.23%
$ 628,256 $ 183,447
Mar 4, 4 AM $ 0.00321
-0.04%
$ 626,797 $ 186,109
Mar 4, 3 AM $ 0.00322
-0.29%
$ 627,517 $ 186,039
Mar 4, 2 AM $ 0.00323
+0.17%
$ 629,356 $ 187,152
Mar 4, 1 AM $ 0.00322
-0.43%
$ 628,276 $ 189,532
Mar 4, 12 AM $ 0.00323
+0.33%
$ 630,964 $ 187,946
Mar 3, 11 PM $ 0.00322
-0.25%
$ 628,868 $ 186,068
Mar 3, 10 PM $ 0.00323
-0.27%
$ 630,489 $ 183,599
Mar 3, 9 PM $ 0.00324
+0.46%
$ 632,586 $ 179,414
Mar 3, 8 PM $ 0.00323
-0.02%
$ 629,760 $ 197,711
Mar 3, 7 PM $ 0.00323
+0.46%
$ 629,910 $ 194,353
Mar 3, 6 PM $ 0.00321
-0.39%
$ 627,178 $ 193,506
Mar 3, 5 PM $ 0.00323
-0.03%
$ 629,661 $ 192,251