Humanode Historical Data

HMND Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.00316
-0.39%
$ 617,582 $ 162,167
Mar 7, 9 PM $ 0.00317
-0.09%
$ 619,736 $ 162,516
Mar 7, 8 PM $ 0.00318
+0.04%
$ 620,275 $ 168,556
Mar 7, 7 PM $ 0.00318
-0.50%
$ 620,051 $ 148,978
Mar 7, 6 PM $ 0.00319
-0.14%
$ 623,176 $ 154,344
Mar 7, 5 PM $ 0.0032
-0.04%
$ 624,059 $ 159,730
Mar 7, 4 PM $ 0.0032
+0.12%
$ 624,276 $ 162,797
Mar 7, 3 PM $ 0.00319
+0.04%
$ 623,506 $ 164,005
Mar 7, 2 PM $ 0.00319
+0.27%
$ 623,242 $ 167,324
Mar 7, 1 PM $ 0.00318
+1.69%
$ 621,516 $ 171,533
Mar 7, 12 PM $ 0.00313
+0.42%
$ 611,202 $ 170,404
Mar 7, 11 AM $ 0.00312
-0.40%
$ 608,485 $ 172,122
Mar 7, 10 AM $ 0.00313
+0.85%
$ 610,963 $ 180,801
Mar 7, 9 AM $ 0.0031
-0.40%
$ 605,787 $ 183,429
Mar 7, 8 AM $ 0.00312
-0.01%
$ 608,835 $ 187,078
Mar 7, 7 AM $ 0.00312
-0.18%
$ 608,823 $ 157,160
Mar 7, 6 AM $ 0.00313
+0.30%
$ 609,946 $ 155,998
Mar 7, 5 AM $ 0.00312
-0.13%
$ 608,010 $ 179,937
Mar 7, 4 AM $ 0.00312
-0.28%
$ 608,810 $ 180,983
Mar 7, 3 AM $ 0.00313
+0.29%
$ 610,656 $ 182,400
Mar 7, 2 AM $ 0.00312
+0.12%
$ 608,881 $ 183,082
Mar 7, 1 AM $ 0.00312
-0.09%
$ 608,768 $ 186,052
Mar 7, 12 AM $ 0.00312
-0.20%
$ 608,670 $ 188,584
Mar 6, 11 PM $ 0.00313
-0.10%
$ 610,006 $ 191,081
Mar 6, 10 PM $ 0.00313
-0.01%
$ 610,620 $ 190,250
Mar 6, 9 PM $ 0.00313
-0.36%
$ 610,724 $ 198,371
Mar 6, 8 PM $ 0.00314
-1.22%
$ 612,960 $ 195,047
Mar 6, 7 PM $ 0.00318
-1.03%
$ 620,530 $ 196,486
Mar 6, 6 PM $ 0.00321
-0.03%
$ 626,883 $ 187,246
Mar 6, 5 PM $ 0.00321
+0.07%
$ 627,095 $ 190,121
Mar 6, 4 PM $ 0.00321
-0.12%
$ 626,674 $ 190,402
Mar 6, 3 PM $ 0.00321
-0.32%
$ 627,452 $ 193,025
Mar 6, 2 PM $ 0.00323
-0.19%
$ 629,969 $ 193,025
Mar 6, 1 PM $ 0.00323
+0.03%
$ 631,152 $ 191,910
Mar 6, 12 PM $ 0.00323
-1.22%
$ 630,935 $ 206,269
Mar 6, 11 AM $ 0.00327
-0.94%
$ 638,710 $ 215,358
Mar 6, 10 AM $ 0.0033
-0.17%
$ 644,763 $ 222,251
Mar 6, 9 AM $ 0.00331
-0.13%
$ 645,833 $ 214,146
Mar 6, 8 AM $ 0.00331
+2.49%
$ 646,704 $ 213,020
Mar 6, 7 AM $ 0.00323
+0.03%
$ 631,020 $ 212,403
Mar 6, 6 AM $ 0.00323
-0.02%
$ 630,825 $ 210,275
Mar 6, 5 AM $ 0.00323
+0.03%
$ 631,129 $ 197,724
Mar 6, 4 AM $ 0.00323
-0.07%
$ 630,933 $ 200,432
Mar 6, 3 AM $ 0.00323
-1.56%
$ 631,071 $ 200,861
Mar 6, 2 AM $ 0.00328
-0.06%
$ 641,053 $ 199,607
Mar 6, 1 AM $ 0.00329
-0.08%
$ 641,464 $ 196,594
Mar 6, 12 AM $ 0.00329
-0.69%
$ 642,039 $ 193,984
Mar 5, 11 PM $ 0.00331
-0.99%
$ 646,506 $ 193,033
Mar 5, 10 PM $ 0.00335
+0.00%
$ 652,999 $ 189,998
Mar 5, 9 PM $ 0.00334
+0.44%
$ 652,675 $ 182,671