Humanode Historical Data

HMND Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.00313
+0.05%
$ 622,329 $ 115,198
Mar 9, 10 PM $ 0.00313
-0.04%
$ 622,032 $ 115,605
Mar 9, 9 PM $ 0.00313
-0.10%
$ 622,286 $ 118,060
Mar 9, 8 PM $ 0.00314
+0.93%
$ 623,315 $ 118,575
Mar 9, 7 PM $ 0.00311
-1.54%
$ 617,590 $ 115,858
Mar 9, 6 PM $ 0.00316
-2.93%
$ 627,266 $ 118,110
Mar 9, 5 PM $ 0.00325
+0.08%
$ 646,203 $ 120,191
Mar 9, 4 PM $ 0.00325
-0.49%
$ 645,412 $ 123,085
Mar 9, 3 PM $ 0.00327
+0.21%
$ 648,924 $ 125,545
Mar 9, 2 PM $ 0.00326
+1.30%
$ 647,317 $ 130,771
Mar 9, 1 PM $ 0.00321
+1.05%
$ 638,051 $ 128,671
Mar 9, 12 PM $ 0.00318
-0.07%
$ 630,933 $ 126,748
Mar 9, 11 AM $ 0.00318
-0.08%
$ 620,544 $ 193,730
Mar 9, 10 AM $ 0.00318
+0.84%
$ 621,034 $ 192,824
Mar 9, 9 AM $ 0.00315
+0.30%
$ 615,623 $ 189,118
Mar 9, 8 AM $ 0.00314
-0.31%
$ 613,806 $ 186,074
Mar 9, 7 AM $ 0.00315
-0.21%
$ 615,051 $ 184,861
Mar 9, 6 AM $ 0.00315
-0.15%
$ 615,656 $ 183,487
Mar 9, 5 AM $ 0.00316
+0.12%
$ 616,605 $ 175,963
Mar 9, 4 AM $ 0.00316
+0.06%
$ 616,643 $ 176,112
Mar 9, 3 AM $ 0.00316
+0.21%
$ 616,249 $ 176,628
Mar 9, 2 AM $ 0.00315
-0.10%
$ 614,935 $ 174,944
Mar 9, 1 AM $ 0.00315
+0.02%
$ 615,908 $ 170,369
Mar 9, 12 AM $ 0.00315
+0.30%
$ 615,774 $ 169,616
Mar 8, 11 PM $ 0.00314
-0.20%
$ 613,929 $ 168,639
Mar 8, 10 PM $ 0.00315
+0.35%
$ 615,187 $ 169,255
Mar 8, 9 PM $ 0.00314
+0.32%
$ 613,017 $ 166,668
Mar 8, 8 PM $ 0.00313
-0.71%
$ 611,108 $ 163,993
Mar 8, 7 PM $ 0.00315
+0.07%
$ 615,468 $ 181,529
Mar 8, 6 PM $ 0.00315
+1.48%
$ 615,032 $ 180,205
Mar 8, 5 PM $ 0.00311
+0.22%
$ 606,459 $ 177,329
Mar 8, 4 PM $ 0.0031
-0.90%
$ 605,115 $ 174,133
Mar 8, 3 PM $ 0.00313
-0.25%
$ 610,859 $ 170,491
Mar 8, 2 PM $ 0.00314
+0.08%
$ 612,368 $ 161,255
Mar 8, 1 PM $ 0.00314
-1.24%
$ 612,154 $ 158,265
Mar 8, 12 PM $ 0.00317
+2.29%
$ 619,825 $ 158,480
Mar 8, 11 AM $ 0.0031
-0.02%
$ 606,035 $ 89,095
Mar 8, 10 AM $ 0.0031
-0.29%
$ 606,172 $ 85,209
Mar 8, 9 AM $ 0.00311
+0.00%
$ 607,960 $ 94,381
Mar 8, 8 AM $ 0.00311
+0.02%
$ 607,935 $ 95,581
Mar 8, 7 AM $ 0.00311
-0.17%
$ 607,796 $ 128,678
Mar 8, 6 AM $ 0.00312
+0.14%
$ 608,676 $ 156,152
Mar 8, 5 AM $ 0.00311
-0.26%
$ 607,802 $ 158,010
Mar 8, 4 AM $ 0.00312
+0.01%
$ 609,581 $ 157,861
Mar 8, 3 AM $ 0.00312
+0.12%
$ 609,749 $ 157,324
Mar 8, 2 AM $ 0.00312
+0.20%
$ 608,995 $ 157,702
Mar 8, 1 AM $ 0.00311
-0.26%
$ 607,270 $ 157,346
Mar 8, 12 AM $ 0.00312
-0.55%
$ 608,828 $ 157,940
Mar 7, 11 PM $ 0.00314
-0.87%
$ 612,230 $ 159,018
Mar 7, 10 PM $ 0.00316
-0.39%
$ 617,582 $ 162,167