Humanode Historical Data

HMND Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.00166
-0.29%
$ 356,820 $ 68,430
Jun 7, 3 PM $ 0.00167
-2.08%
$ 357,875 $ 63,285
Jun 7, 2 PM $ 0.0017
-0.06%
$ 365,483 $ 64,609
Jun 7, 1 PM $ 0.0017
+0.00%
$ 365,704 $ 74,247
Jun 7, 12 PM $ 0.0017
-0.49%
$ 365,712 $ 74,682
Jun 7, 11 AM $ 0.00171
-0.60%
$ 367,503 $ 74,471
Jun 7, 10 AM $ 0.00172
+0.70%
$ 369,717 $ 74,271
Jun 7, 9 AM $ 0.00171
-0.36%
$ 367,157 $ 79,985
Jun 7, 8 AM $ 0.00172
+1.10%
$ 368,499 $ 79,545
Jun 7, 7 AM $ 0.0017
+1.21%
$ 364,481 $ 79,372
Jun 7, 6 AM $ 0.00168
-0.05%
$ 360,113 $ 79,259
Jun 7, 5 AM $ 0.00168
-0.43%
$ 360,304 $ 80,123
Jun 7, 4 AM $ 0.00169
-1.47%
$ 361,853 $ 80,041
Jun 7, 3 AM $ 0.00171
-0.75%
$ 367,339 $ 80,099
Jun 7, 2 AM $ 0.00172
-0.98%
$ 370,103 $ 80,564
Jun 7, 1 AM $ 0.00174
-0.20%
$ 373,765 $ 80,335
Jun 7, 12 AM $ 0.00175
-0.11%
$ 374,769 $ 80,635
Jun 6, 11 PM $ 0.00175
+1.78%
$ 375,174 $ 80,628
Jun 6, 10 PM $ 0.00172
-0.64%
$ 368,625 $ 80,582
Jun 6, 9 PM $ 0.00173
-3.29%
$ 371,011 $ 85,179
Jun 6, 8 PM $ 0.00179
+0.47%
$ 383,651 $ 84,788
Jun 6, 7 PM $ 0.00178
+0.61%
$ 381,850 $ 84,887
Jun 6, 6 PM $ 0.00177
-0.16%
$ 379,635 $ 84,296
Jun 6, 5 PM $ 0.00177
+1.14%
$ 380,247 $ 83,294
Jun 6, 4 PM $ 0.00175
+1.66%
$ 375,957 $ 83,123
Jun 6, 3 PM $ 0.00172
-4.84%
$ 369,809 $ 82,818
Jun 6, 2 PM $ 0.00181
+1.00%
$ 389,076 $ 81,240
Jun 6, 1 PM $ 0.00179
+2.07%
$ 385,236 $ 71,579
Jun 6, 12 PM $ 0.00176
+0.04%
$ 377,356 $ 71,405
Jun 6, 11 AM $ 0.00176
-0.17%
$ 377,456 $ 71,312
Jun 6, 10 AM $ 0.00176
+0.92%
$ 378,097 $ 77,737
Jun 6, 9 AM $ 0.00175
+0.52%
$ 374,645 $ 72,334
Jun 6, 8 AM $ 0.00174
+1.09%
$ 372,710 $ 72,894
Jun 6, 7 AM $ 0.00172
+0.60%
$ 368,673 $ 73,324
Jun 6, 6 AM $ 0.00171
-0.95%
$ 366,484 $ 77,393
Jun 6, 5 AM $ 0.00172
-0.35%
$ 370,004 $ 76,405
Jun 6, 4 AM $ 0.00173
-0.02%
$ 370,578 $ 76,114
Jun 6, 3 AM $ 0.00173
-1.36%
$ 370,639 $ 75,906
Jun 6, 2 AM $ 0.00175
-0.06%
$ 375,731 $ 75,470
Jun 6, 1 AM $ 0.00175
+0.50%
$ 375,294 $ 76,100
Jun 6, 12 AM $ 0.00174
+0.07%
$ 373,409 $ 75,888
Jun 5, 11 PM $ 0.00174
-0.31%
$ 373,147 $ 75,915
Jun 5, 10 PM $ 0.00174
-0.79%
$ 374,313 $ 76,651
Jun 5, 9 PM $ 0.00176
-0.40%
$ 377,448 $ 73,040
Jun 5, 8 PM $ 0.00176
+0.82%
$ 378,865 $ 73,170
Jun 5, 7 PM $ 0.00175
-0.16%
$ 375,768 $ 75,608
Jun 5, 6 PM $ 0.00175
+0.09%
$ 375,698 $ 76,382
Jun 5, 5 PM $ 0.00175
-0.08%
$ 375,367 $ 77,452
Jun 5, 4 PM $ 0.00175
+0.13%
$ 375,669 $ 77,641
Jun 5, 3 PM $ 0.00175
-0.06%
$ 375,197 $ 77,776