Coinranking
Humanode Historical Data
HMND
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 11, 2026 | $0.00317 | +1.55% | ||
| Mar 10, 2026 | $0.00311 | -0.50% | ||
| Mar 9, 2026 | $0.00313 | -0.35% | ||
| Mar 8, 2026 | $0.00314 | +0.28% | ||
| Mar 7, 2026 | $0.00314 | +0.36% | ||
| Mar 6, 2026 | $0.00313 | -5.65% | ||
| Mar 5, 2026 | $0.00331 | +2.75% | ||
| Mar 4, 2026 | $0.00322 | +0.03% | ||
| Mar 3, 2026 | $0.00322 | +0.30% | ||
| Mar 2, 2026 | $0.00321 | +5.09% | ||
| Mar 1, 2026 | $0.00306 | -1.50% | ||
| Feb 28, 2026 | $0.0031 | -1.35% | ||
| Feb 27, 2026 | $0.00315 | -2.02% | ||
| Feb 26, 2026 | $0.00321 | +1.68% | ||
| Feb 25, 2026 | $0.00316 | +7.31% | ||
| Feb 24, 2026 | $0.00294 | -2.70% | ||
| Feb 23, 2026 | $0.00303 | -4.41% | ||
| Feb 22, 2026 | $0.00317 | +0.72% | ||
| Feb 21, 2026 | $0.00314 | +1.10% | ||
| Feb 20, 2026 | $0.00311 | +3.09% | ||
| Feb 19, 2026 | $0.00302 | +0.62% | ||
| Feb 18, 2026 | $0.003 | +1.65% | ||
| Feb 17, 2026 | $0.00295 | +0.33% | ||
| Feb 16, 2026 | $0.00294 | -3.25% | ||
| Feb 15, 2026 | $0.00304 | -5.57% | ||
| Feb 14, 2026 | $0.00322 | +0.69% | ||
| Feb 13, 2026 | $0.0032 | -2.29% | ||
| Feb 12, 2026 | $0.00327 | -5.13% | ||
| Feb 11, 2026 | $0.00345 | -3.72% | ||
| Feb 10, 2026 | $0.00358 | -4.60% | ||
| Feb 9, 2026 | $0.00375 | -3.72% | ||
| Feb 8, 2026 | $0.0039 | +3.70% | ||
| Feb 7, 2026 | $0.00376 | +3.70% | ||
| Feb 6, 2026 | $0.00362 | +16.55% | ||
| Feb 5, 2026 | $0.00311 | -11.64% | ||
| Feb 4, 2026 | $0.00352 | -3.73% | ||
| Feb 3, 2026 | $0.00366 | +0.57% | ||
| Feb 2, 2026 | $0.00364 | +0.91% | ||
| Feb 1, 2026 | $0.0036 | -1.49% | ||
| Jan 31, 2026 | $0.00366 | -3.15% | ||
| Jan 30, 2026 | $0.00378 | -0.05% | ||
| Jan 29, 2026 | $0.00378 | -11.04% | ||
| Jan 28, 2026 | $0.00424 | -4.47% | ||
| Jan 27, 2026 | $0.00445 | +0.30% | ||
| Jan 26, 2026 | $0.00443 | -1.72% | ||
| Jan 25, 2026 | $0.00451 | -9.97% | ||
| Jan 24, 2026 | $0.00501 | -2.37% | ||
| Jan 23, 2026 | $0.00513 | +2.31% | ||
| Jan 22, 2026 | $0.00502 | -4.86% | ||
| Jan 21, 2026 | $0.00527 | -0.63% | ||