Humanode Historical Data

HMND Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.00317
+0.32%
$ 628,982 $ 108,058
Mar 11, 10 PM $ 0.00316
-0.12%
$ 626,953 $ 109,750
Mar 11, 9 PM $ 0.00316
+0.69%
$ 627,596 $ 108,489
Mar 11, 8 PM $ 0.00314
-0.05%
$ 623,796 $ 107,957
Mar 11, 7 PM $ 0.00314
+0.81%
$ 624,111 $ 107,076
Mar 11, 6 PM $ 0.00312
+0.04%
$ 619,107 $ 113,407
Mar 11, 5 PM $ 0.00312
+0.62%
$ 618,843 $ 110,957
Mar 11, 4 PM $ 0.0031
-2.33%
$ 615,177 $ 109,193
Mar 11, 3 PM $ 0.00317
-0.07%
$ 628,867 $ 106,469
Mar 11, 2 PM $ 0.00317
+0.44%
$ 629,338 $ 107,059
Mar 11, 1 PM $ 0.00315
+0.55%
$ 626,582 $ 125,494
Mar 11, 12 PM $ 0.00314
+0.61%
$ 623,143 $ 168,523
Mar 11, 11 AM $ 0.00312
+0.90%
$ 619,373 $ 168,006
Mar 11, 10 AM $ 0.00309
+0.02%
$ 613,850 $ 168,283
Mar 11, 9 AM $ 0.00309
-0.73%
$ 613,783 $ 166,190
Mar 11, 8 AM $ 0.00311
-0.01%
$ 618,463 $ 148,217
Mar 11, 7 AM $ 0.00311
-0.16%
$ 618,587 $ 148,534
Mar 11, 6 AM $ 0.00312
-0.17%
$ 619,742 $ 155,172
Mar 11, 5 AM $ 0.00313
-0.28%
$ 621,294 $ 155,843
Mar 11, 4 AM $ 0.00313
+0.32%
$ 622,303 $ 156,662
Mar 11, 3 AM $ 0.00312
+0.62%
$ 619,615 $ 156,647
Mar 11, 2 AM $ 0.0031
-0.41%
$ 615,559 $ 155,499
Mar 11, 1 AM $ 0.00311
-0.01%
$ 617,439 $ 156,272
Mar 11, 12 AM $ 0.00311
-0.43%
$ 616,705 $ 156,238
Mar 10, 11 PM $ 0.00311
+0.30%
$ 618,564 $ 156,288
Mar 10, 10 PM $ 0.00311
-0.22%
$ 616,861 $ 154,405
Mar 10, 9 PM $ 0.00311
+0.63%
$ 618,237 $ 154,831
Mar 10, 8 PM $ 0.00309
-0.26%
$ 614,386 $ 157,636
Mar 10, 7 PM $ 0.0031
-0.31%
$ 615,990 $ 163,248
Mar 10, 6 PM $ 0.00311
+0.15%
$ 617,890 $ 155,545
Mar 10, 5 PM $ 0.0031
-0.33%
$ 616,535 $ 156,768
Mar 10, 4 PM $ 0.00311
-1.58%
$ 618,601 $ 155,044
Mar 10, 3 PM $ 0.00317
-0.13%
$ 628,755 $ 153,945
Mar 10, 2 PM $ 0.00317
+1.21%
$ 629,571 $ 156,133
Mar 10, 1 PM $ 0.00313
-0.77%
$ 622,071 $ 141,592
Mar 10, 12 PM $ 0.00316
+0.55%
$ 626,917 $ 100,694
Mar 10, 11 AM $ 0.00314
-0.40%
$ 623,489 $ 102,471
Mar 10, 10 AM $ 0.00315
+0.27%
$ 625,974 $ 107,105
Mar 10, 9 AM $ 0.00314
-0.55%
$ 623,610 $ 108,959
Mar 10, 8 AM $ 0.00316
-0.27%
$ 628,255 $ 111,216
Mar 10, 7 AM $ 0.00317
+0.12%
$ 629,959 $ 110,546
Mar 10, 6 AM $ 0.00316
-0.12%
$ 627,915 $ 104,027
Mar 10, 5 AM $ 0.00317
+1.08%
$ 629,149 $ 109,735
Mar 10, 4 AM $ 0.00313
-0.36%
$ 622,344 $ 108,983
Mar 10, 3 AM $ 0.00314
+0.13%
$ 624,012 $ 108,983
Mar 10, 2 AM $ 0.00314
-0.37%
$ 622,784 $ 110,958
Mar 10, 1 AM $ 0.00315
+0.60%
$ 625,084 $ 115,192
Mar 10, 12 AM $ 0.00313
+0.10%
$ 622,292 $ 115,357
Mar 9, 11 PM $ 0.00313
+0.05%
$ 622,329 $ 115,198
Mar 9, 10 PM $ 0.00313
-0.04%
$ 622,032 $ 115,605