Humanode Historical Data

HMND Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.00324
-0.09%
$ 643,550 $ 141,215
Mar 16, 12 AM $ 0.00324
+0.14%
$ 644,420 $ 144,311
Mar 15, 11 PM $ 0.00324
+0.11%
$ 643,510 $ 144,701
Mar 15, 10 PM $ 0.00324
+0.08%
$ 642,787 $ 144,352
Mar 15, 9 PM $ 0.00323
-0.68%
$ 642,252 $ 145,467
Mar 15, 8 PM $ 0.00326
-0.86%
$ 646,619 $ 145,403
Mar 15, 7 PM $ 0.00328
+0.31%
$ 652,255 $ 89,989
Mar 15, 6 PM $ 0.00327
-0.11%
$ 650,229 $ 91,637
Mar 15, 5 PM $ 0.00328
+0.63%
$ 650,934 $ 91,624
Mar 15, 4 PM $ 0.00326
+0.23%
$ 646,831 $ 91,327
Mar 15, 3 PM $ 0.00325
+0.34%
$ 645,377 $ 91,087
Mar 15, 2 PM $ 0.00324
-0.46%
$ 643,139 $ 93,144
Mar 15, 1 PM $ 0.00325
+0.76%
$ 646,109 $ 96,217
Mar 15, 12 PM $ 0.00323
+0.97%
$ 641,887 $ 98,000
Mar 15, 11 AM $ 0.0032
+0.06%
$ 635,703 $ 103,371
Mar 15, 10 AM $ 0.0032
-1.09%
$ 635,331 $ 146,394
Mar 15, 9 AM $ 0.00323
+0.11%
$ 642,324 $ 160,613
Mar 15, 8 AM $ 0.00323
-0.09%
$ 641,834 $ 159,987
Mar 15, 7 AM $ 0.00323
-0.14%
$ 642,414 $ 172,592
Mar 15, 6 AM $ 0.00324
+0.06%
$ 643,296 $ 174,309
Mar 15, 5 AM $ 0.00324
+0.01%
$ 642,888 $ 177,570
Mar 15, 4 AM $ 0.00324
-0.06%
$ 642,834 $ 180,965
Mar 15, 3 AM $ 0.00324
-0.04%
$ 643,207 $ 182,911
Mar 15, 2 AM $ 0.00324
+0.18%
$ 643,456 $ 184,758
Mar 15, 1 AM $ 0.00323
+0.02%
$ 642,305 $ 184,787
Mar 15, 12 AM $ 0.00323
-0.02%
$ 642,166 $ 182,294
Mar 14, 11 PM $ 0.00323
+0.07%
$ 641,861 $ 179,294
Mar 14, 10 PM $ 0.00323
-0.10%
$ 641,392 $ 176,772
Mar 14, 9 PM $ 0.00323
+0.33%
$ 642,208 $ 181,490
Mar 14, 8 PM $ 0.00322
+0.08%
$ 640,079 $ 179,721
Mar 14, 7 PM $ 0.00322
-0.32%
$ 639,332 $ 179,148
Mar 14, 6 PM $ 0.00323
+0.13%
$ 641,382 $ 176,028
Mar 14, 5 PM $ 0.00323
-0.25%
$ 640,654 $ 173,103
Mar 14, 4 PM $ 0.00323
+0.18%
$ 642,018 $ 170,588
Mar 14, 3 PM $ 0.00323
-0.41%
$ 640,893 $ 168,793
Mar 14, 2 PM $ 0.00324
+0.15%
$ 643,540 $ 168,164
Mar 14, 1 PM $ 0.00324
+0.01%
$ 642,592 $ 166,010
Mar 14, 12 PM $ 0.00323
-0.06%
$ 642,444 $ 166,799
Mar 14, 11 AM $ 0.00324
+0.03%
$ 642,821 $ 157,930
Mar 14, 10 AM $ 0.00324
-1.27%
$ 642,636 $ 124,624
Mar 14, 9 AM $ 0.00328
-0.34%
$ 650,525 $ 110,916
Mar 14, 8 AM $ 0.00329
-0.20%
$ 652,767 $ 108,102
Mar 14, 7 AM $ 0.00329
-0.22%
$ 654,048 $ 149,431
Mar 14, 6 AM $ 0.0033
-0.17%
$ 655,523 $ 157,999
Mar 14, 5 AM $ 0.00331
+0.44%
$ 656,622 $ 159,158
Mar 14, 4 AM $ 0.00329
-0.16%
$ 653,043 $ 160,218
Mar 14, 3 AM $ 0.0033
-0.09%
$ 654,783 $ 162,626
Mar 14, 2 AM $ 0.0033
-0.03%
$ 655,728 $ 165,211
Mar 14, 1 AM $ 0.0033
+0.19%
$ 655,955 $ 167,888
Mar 14, 12 AM $ 0.0033
+0.23%
$ 654,740 $ 170,100