Humanode Historical Data

HMND Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.00338
-0.10%
$ 671,462 $ 142,350
Mar 18, 1 AM $ 0.00338
+0.21%
$ 671,670 $ 142,376
Mar 18, 12 AM $ 0.00337
-0.27%
$ 670,266 $ 143,057
Mar 17, 11 PM $ 0.00338
-0.13%
$ 671,380 $ 144,148
Mar 17, 10 PM $ 0.00338
+0.30%
$ 672,224 $ 146,007
Mar 17, 9 PM $ 0.00337
-0.18%
$ 670,232 $ 146,755
Mar 17, 8 PM $ 0.00338
-0.01%
$ 671,539 $ 149,219
Mar 17, 7 PM $ 0.00338
-0.15%
$ 671,667 $ 150,021
Mar 17, 6 PM $ 0.00338
+0.05%
$ 671,827 $ 149,452
Mar 17, 5 PM $ 0.00338
+0.04%
$ 671,488 $ 149,608
Mar 17, 4 PM $ 0.00338
-0.27%
$ 670,895 $ 150,788
Mar 17, 3 PM $ 0.00339
-0.42%
$ 672,605 $ 151,756
Mar 17, 2 PM $ 0.0034
+0.65%
$ 675,438 $ 151,200
Mar 17, 1 PM $ 0.00338
+0.16%
$ 671,099 $ 151,712
Mar 17, 12 PM $ 0.00337
+0.39%
$ 670,024 $ 158,349
Mar 17, 11 AM $ 0.00336
+0.24%
$ 666,956 $ 156,904
Mar 17, 10 AM $ 0.00335
-0.21%
$ 665,774 $ 171,562
Mar 17, 9 AM $ 0.00336
-0.08%
$ 667,166 $ 171,705
Mar 17, 8 AM $ 0.00336
-1.45%
$ 666,859 $ 119,048
Mar 17, 7 AM $ 0.00341
-0.38%
$ 677,307 $ 102,628
Mar 17, 6 AM $ 0.00342
+1.40%
$ 678,536 $ 101,628
Mar 17, 5 AM $ 0.00337
-0.36%
$ 669,999 $ 98,888
Mar 17, 4 AM $ 0.00339
+0.16%
$ 672,429 $ 98,908
Mar 17, 3 AM $ 0.00338
+0.00%
$ 672,061 $ 99,025
Mar 17, 2 AM $ 0.00338
-0.18%
$ 672,258 $ 99,217
Mar 17, 1 AM $ 0.00339
-0.03%
$ 673,013 $ 99,939
Mar 17, 12 AM $ 0.00339
+0.55%
$ 673,435 $ 99,558
Mar 16, 11 PM $ 0.00337
+0.03%
$ 669,739 $ 101,266
Mar 16, 10 PM $ 0.00337
-0.22%
$ 669,507 $ 102,943
Mar 16, 9 PM $ 0.00338
+0.73%
$ 671,139 $ 104,381
Mar 16, 8 PM $ 0.00335
+0.79%
$ 666,286 $ 104,993
Mar 16, 7 PM $ 0.00333
+0.31%
$ 660,826 $ 162,155
Mar 16, 6 PM $ 0.00332
-0.17%
$ 658,981 $ 164,181
Mar 16, 5 PM $ 0.00332
-0.18%
$ 660,129 $ 167,165
Mar 16, 4 PM $ 0.00333
-0.04%
$ 661,293 $ 168,785
Mar 16, 3 PM $ 0.00333
+0.43%
$ 661,877 $ 169,698
Mar 16, 2 PM $ 0.00331
-0.42%
$ 658,302 $ 168,229
Mar 16, 1 PM $ 0.00333
+0.16%
$ 661,292 $ 164,141
Mar 16, 12 PM $ 0.00333
-0.14%
$ 660,482 $ 157,996
Mar 16, 11 AM $ 0.00333
+0.45%
$ 661,330 $ 161,618
Mar 16, 10 AM $ 0.00332
-0.15%
$ 658,461 $ 145,851
Mar 16, 9 AM $ 0.00332
-0.20%
$ 659,458 $ 147,542
Mar 16, 8 AM $ 0.00333
+1.09%
$ 660,393 $ 151,842
Mar 16, 7 AM $ 0.00329
+0.65%
$ 653,392 $ 153,005
Mar 16, 6 AM $ 0.00327
+0.47%
$ 649,021 $ 149,084
Mar 16, 5 AM $ 0.00325
+0.12%
$ 646,304 $ 146,903
Mar 16, 4 AM $ 0.00325
-0.47%
$ 645,665 $ 145,265
Mar 16, 3 AM $ 0.00327
+0.82%
$ 648,968 $ 143,452
Mar 16, 2 AM $ 0.00324
+0.03%
$ 643,721 $ 141,635
Mar 16, 1 AM $ 0.00324
-0.09%
$ 643,550 $ 141,215