Humanode Historical Data

HMND Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.00319
+0.99%
$ 633,755 $ 171,872
Mar 20, 2 AM $ 0.00316
+0.01%
$ 627,714 $ 171,927
Mar 20, 1 AM $ 0.00316
-0.07%
$ 627,658 $ 173,483
Mar 20, 12 AM $ 0.00316
-0.93%
$ 628,252 $ 175,563
Mar 19, 11 PM $ 0.00319
-0.22%
$ 634,119 $ 176,526
Mar 19, 10 PM $ 0.0032
-0.42%
$ 635,539 $ 176,447
Mar 19, 9 PM $ 0.00321
+0.34%
$ 638,228 $ 176,459
Mar 19, 8 PM $ 0.0032
-0.03%
$ 636,073 $ 176,584
Mar 19, 7 PM $ 0.0032
+0.15%
$ 636,261 $ 176,664
Mar 19, 6 PM $ 0.0032
-0.24%
$ 635,519 $ 176,793
Mar 19, 5 PM $ 0.00321
+0.00%
$ 637,035 $ 176,940
Mar 19, 4 PM $ 0.00321
-0.05%
$ 637,155 $ 172,299
Mar 19, 3 PM $ 0.00321
+0.25%
$ 637,525 $ 167,485
Mar 19, 2 PM $ 0.0032
-0.16%
$ 636,049 $ 167,429
Mar 19, 1 PM $ 0.00321
-1.40%
$ 637,079 $ 226,323
Mar 19, 12 PM $ 0.00325
-0.42%
$ 645,959 $ 223,563
Mar 19, 11 AM $ 0.00327
-0.03%
$ 648,711 $ 220,733
Mar 19, 10 AM $ 0.00327
+0.42%
$ 648,936 $ 217,791
Mar 19, 9 AM $ 0.00325
+0.98%
$ 646,190 $ 215,436
Mar 19, 8 AM $ 0.00322
+0.30%
$ 639,896 $ 213,783
Mar 19, 7 AM $ 0.00321
+0.00%
$ 638,008 $ 152,353
Mar 19, 6 AM $ 0.00321
+0.08%
$ 637,889 $ 194,741
Mar 19, 5 AM $ 0.00321
-0.02%
$ 637,381 $ 193,472
Mar 19, 4 AM $ 0.00321
+0.22%
$ 637,663 $ 190,893
Mar 19, 3 AM $ 0.0032
+0.08%
$ 636,235 $ 187,942
Mar 19, 2 AM $ 0.0032
+0.07%
$ 636,195 $ 186,443
Mar 19, 1 AM $ 0.0032
-0.09%
$ 635,753 $ 183,912
Mar 19, 12 AM $ 0.0032
+0.49%
$ 636,299 $ 180,695
Mar 18, 11 PM $ 0.00319
+0.02%
$ 633,181 $ 177,984
Mar 18, 10 PM $ 0.00319
-0.47%
$ 633,038 $ 174,615
Mar 18, 9 PM $ 0.0032
-0.28%
$ 636,055 $ 171,610
Mar 18, 8 PM $ 0.00321
+0.15%
$ 637,854 $ 168,574
Mar 18, 7 PM $ 0.00321
-0.04%
$ 636,867 $ 166,311
Mar 18, 6 PM $ 0.00321
-0.87%
$ 637,099 $ 163,505
Mar 18, 5 PM $ 0.00324
-0.14%
$ 642,718 $ 161,212
Mar 18, 4 PM $ 0.00324
-0.06%
$ 643,567 $ 162,732
Mar 18, 3 PM $ 0.00324
-1.15%
$ 644,145 $ 165,348
Mar 18, 2 PM $ 0.00328
-2.23%
$ 651,632 $ 166,651
Mar 18, 1 PM $ 0.00336
-0.67%
$ 666,480 $ 109,735
Mar 18, 12 PM $ 0.00338
+0.31%
$ 671,704 $ 110,329
Mar 18, 11 AM $ 0.00337
-0.53%
$ 669,709 $ 112,739
Mar 18, 10 AM $ 0.00339
-0.23%
$ 673,258 $ 113,928
Mar 18, 9 AM $ 0.0034
-0.46%
$ 674,822 $ 113,953
Mar 18, 8 AM $ 0.00341
+1.69%
$ 677,961 $ 173,439
Mar 18, 7 AM $ 0.00336
-0.40%
$ 666,587 $ 180,962
Mar 18, 6 AM $ 0.00337
-0.11%
$ 669,294 $ 139,022
Mar 18, 5 AM $ 0.00337
-0.45%
$ 669,724 $ 142,215
Mar 18, 4 AM $ 0.00338
-0.15%
$ 672,116 $ 142,285
Mar 18, 3 AM $ 0.00339
+0.24%
$ 673,103 $ 142,304
Mar 18, 2 AM $ 0.00338
-0.10%
$ 671,462 $ 142,350