Humanode Historical Data

HMND Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.00305
-0.76%
$ 605,317 $ 149,127
Mar 24, 3 AM $ 0.00307
+0.11%
$ 610,165 $ 147,025
Mar 24, 2 AM $ 0.00306
+0.10%
$ 609,096 $ 147,009
Mar 24, 1 AM $ 0.00306
-0.40%
$ 608,486 $ 146,938
Mar 24, 12 AM $ 0.00307
+0.27%
$ 610,486 $ 148,714
Mar 23, 11 PM $ 0.00306
+0.59%
$ 608,488 $ 149,393
Mar 23, 10 PM $ 0.00304
-0.37%
$ 604,894 $ 149,663
Mar 23, 9 PM $ 0.00305
+0.41%
$ 607,024 $ 148,549
Mar 23, 8 PM $ 0.00304
-0.21%
$ 604,522 $ 143,902
Mar 23, 7 PM $ 0.00305
+0.15%
$ 605,678 $ 138,811
Mar 23, 6 PM $ 0.00304
-0.01%
$ 604,785 $ 170,423
Mar 23, 5 PM $ 0.00304
-0.17%
$ 605,091 $ 169,595
Mar 23, 4 PM $ 0.00305
-0.34%
$ 605,482 $ 168,400
Mar 23, 3 PM $ 0.00306
+0.47%
$ 607,458 $ 167,938
Mar 23, 2 PM $ 0.00304
-0.16%
$ 604,598 $ 164,634
Mar 23, 1 PM $ 0.00305
+0.04%
$ 605,493 $ 164,050
Mar 23, 12 PM $ 0.00305
-0.46%
$ 605,605 $ 156,493
Mar 23, 11 AM $ 0.00306
+0.33%
$ 608,184 $ 154,404
Mar 23, 10 AM $ 0.00305
+0.03%
$ 606,022 $ 150,990
Mar 23, 9 AM $ 0.00305
+1.08%
$ 605,824 $ 149,170
Mar 23, 8 AM $ 0.00302
+0.79%
$ 599,353 $ 152,800
Mar 23, 7 AM $ 0.00299
-0.57%
$ 594,645 $ 150,580
Mar 23, 6 AM $ 0.00301
-0.38%
$ 598,064 $ 104,351
Mar 23, 5 AM $ 0.00301
-0.71%
$ 598,340 $ 104,108
Mar 23, 4 AM $ 0.00303
-0.32%
$ 602,619 $ 102,727
Mar 23, 3 AM $ 0.00304
-0.26%
$ 604,578 $ 105,327
Mar 23, 2 AM $ 0.00305
+0.18%
$ 606,206 $ 107,447
Mar 23, 1 AM $ 0.00305
+0.01%
$ 605,698 $ 107,440
Mar 23, 12 AM $ 0.00305
+0.24%
$ 605,626 $ 105,654
Mar 22, 11 PM $ 0.00304
-0.16%
$ 603,298 $ 104,966
Mar 22, 10 PM $ 0.00304
+0.12%
$ 604,124 $ 104,983
Mar 22, 9 PM $ 0.00304
-1.91%
$ 604,034 $ 107,768
Mar 22, 8 PM $ 0.0031
-0.23%
$ 615,779 $ 108,400
Mar 22, 7 PM $ 0.00311
-0.62%
$ 617,206 $ 108,483
Mar 22, 6 PM $ 0.00312
+0.61%
$ 621,088 $ 77,195
Mar 22, 5 PM $ 0.00311
-0.20%
$ 617,347 $ 78,666
Mar 22, 4 PM $ 0.00311
-0.25%
$ 618,560 $ 81,711
Mar 22, 3 PM $ 0.00312
+0.97%
$ 620,720 $ 84,545
Mar 22, 2 PM $ 0.00309
-0.20%
$ 614,777 $ 87,129
Mar 22, 1 PM $ 0.0031
-1.05%
$ 616,112 $ 88,359
Mar 22, 12 PM $ 0.00313
-0.19%
$ 622,745 $ 93,615
Mar 22, 11 AM $ 0.00314
-0.46%
$ 623,902 $ 91,440
Mar 22, 10 AM $ 0.00315
+0.15%
$ 626,637 $ 91,724
Mar 22, 9 AM $ 0.00315
-0.31%
$ 625,258 $ 178,538
Mar 22, 8 AM $ 0.00316
+0.04%
$ 627,137 $ 172,898
Mar 22, 7 AM $ 0.00315
+0.07%
$ 626,747 $ 172,391
Mar 22, 6 AM $ 0.00315
-0.39%
$ 626,182 $ 171,597
Mar 22, 5 AM $ 0.00316
+0.06%
$ 628,148 $ 171,550
Mar 22, 4 AM $ 0.00316
+0.19%
$ 627,992 $ 171,046
Mar 22, 3 AM $ 0.00315
+0.50%
$ 626,790 $ 168,286