Humanode Historical Data

HMND Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.00303
+0.15%
$ 620,947 $ 141,180
Mar 26, 4 AM $ 0.00303
-0.56%
$ 620,005 $ 144,144
Mar 26, 3 AM $ 0.00305
+0.39%
$ 623,473 $ 147,266
Mar 26, 2 AM $ 0.00303
-0.09%
$ 621,074 $ 147,941
Mar 26, 1 AM $ 0.00304
+0.25%
$ 621,658 $ 149,866
Mar 26, 12 AM $ 0.00303
-0.70%
$ 619,763 $ 152,935
Mar 25, 11 PM $ 0.00305
+0.25%
$ 624,134 $ 155,892
Mar 25, 10 PM $ 0.00304
-0.25%
$ 622,465 $ 158,129
Mar 25, 9 PM $ 0.00305
+0.03%
$ 623,946 $ 159,276
Mar 25, 8 PM $ 0.00305
-0.07%
$ 623,691 $ 161,654
Mar 25, 7 PM $ 0.00306
+0.89%
$ 625,563 $ 163,892
Mar 25, 6 PM $ 0.00303
+0.10%
$ 620,048 $ 161,009
Mar 25, 5 PM $ 0.00302
-0.19%
$ 618,264 $ 164,101
Mar 25, 4 PM $ 0.00302
-0.21%
$ 618,847 $ 166,667
Mar 25, 3 PM $ 0.00303
-0.36%
$ 619,868 $ 168,619
Mar 25, 2 PM $ 0.00304
-0.04%
$ 622,128 $ 171,332
Mar 25, 1 PM $ 0.00304
+0.40%
$ 622,063 $ 174,334
Mar 25, 12 PM $ 0.00303
-0.01%
$ 619,199 $ 174,509
Mar 25, 11 AM $ 0.00303
-0.31%
$ 601,498 $ 172,515
Mar 25, 10 AM $ 0.00304
+0.11%
$ 603,340 $ 105,381
Mar 25, 9 AM $ 0.00303
-0.34%
$ 603,050 $ 104,423
Mar 25, 8 AM $ 0.00304
-0.05%
$ 604,389 $ 103,299
Mar 25, 7 AM $ 0.00304
-0.24%
$ 604,545 $ 171,722
Mar 25, 6 AM $ 0.00305
+0.34%
$ 605,893 $ 169,472
Mar 25, 5 AM $ 0.00304
+0.44%
$ 603,752 $ 164,426
Mar 25, 4 AM $ 0.00302
-0.06%
$ 601,132 $ 162,051
Mar 25, 3 AM $ 0.00303
-0.02%
$ 601,477 $ 161,119
Mar 25, 2 AM $ 0.00303
+0.08%
$ 601,533 $ 160,388
Mar 25, 1 AM $ 0.00302
-0.64%
$ 601,097 $ 158,552
Mar 25, 12 AM $ 0.00304
+0.02%
$ 604,956 $ 155,408
Mar 24, 11 PM $ 0.00304
+0.87%
$ 604,842 $ 152,503
Mar 24, 10 PM $ 0.00302
-0.30%
$ 599,629 $ 150,369
Mar 24, 9 PM $ 0.00303
+0.25%
$ 601,349 $ 150,321
Mar 24, 8 PM $ 0.00302
+0.25%
$ 599,761 $ 154,782
Mar 24, 7 PM $ 0.00301
+0.24%
$ 598,141 $ 159,828
Mar 24, 6 PM $ 0.003
-0.64%
$ 596,718 $ 160,542
Mar 24, 5 PM $ 0.00302
-0.46%
$ 600,488 $ 159,726
Mar 24, 4 PM $ 0.00304
-0.02%
$ 603,626 $ 158,248
Mar 24, 3 PM $ 0.00304
-0.83%
$ 603,729 $ 156,784
Mar 24, 2 PM $ 0.00306
-1.26%
$ 608,668 $ 157,322
Mar 24, 1 PM $ 0.0031
+0.90%
$ 616,089 $ 156,991
Mar 24, 12 PM $ 0.00307
-0.23%
$ 610,741 $ 163,547
Mar 24, 11 AM $ 0.00308
+0.10%
$ 612,235 $ 165,128
Mar 24, 10 AM $ 0.00308
-0.24%
$ 611,832 $ 167,140
Mar 24, 9 AM $ 0.00309
+0.24%
$ 613,290 $ 168,265
Mar 24, 8 AM $ 0.00307
-0.14%
$ 610,613 $ 170,581
Mar 24, 7 AM $ 0.00308
+2.01%
$ 611,440 $ 103,709
Mar 24, 6 AM $ 0.00302
-0.45%
$ 599,736 $ 148,806
Mar 24, 5 AM $ 0.00304
-0.45%
$ 603,461 $ 148,004
Mar 24, 4 AM $ 0.00305
-0.76%
$ 605,317 $ 149,127