Humanode Historical Data

HMND Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.00296
-0.42%
$ 604,755 $ 161,941
Mar 28, 5 AM $ 0.00297
+0.62%
$ 607,584 $ 163,042
Mar 28, 4 AM $ 0.00295
+0.22%
$ 603,832 $ 163,015
Mar 28, 3 AM $ 0.00294
+0.46%
$ 602,481 $ 162,338
Mar 28, 2 AM $ 0.00293
+0.19%
$ 600,112 $ 162,612
Mar 28, 1 AM $ 0.00293
+0.34%
$ 599,271 $ 163,648
Mar 28, 12 AM $ 0.00292
+0.20%
$ 597,228 $ 163,341
Mar 27, 11 PM $ 0.00291
-1.74%
$ 596,050 $ 163,823
Mar 27, 10 PM $ 0.00297
-0.96%
$ 607,034 $ 166,182
Mar 27, 9 PM $ 0.003
-0.15%
$ 612,940 $ 165,875
Mar 27, 8 PM $ 0.003
+0.18%
$ 613,982 $ 164,107
Mar 27, 7 PM $ 0.00299
-0.34%
$ 612,648 $ 161,300
Mar 27, 6 PM $ 0.003
+0.11%
$ 614,761 $ 159,322
Mar 27, 5 PM $ 0.003
-0.04%
$ 613,736 $ 158,524
Mar 27, 4 PM $ 0.003
+0.06%
$ 613,818 $ 156,003
Mar 27, 3 PM $ 0.003
+0.71%
$ 613,463 $ 153,778
Mar 27, 2 PM $ 0.00298
-1.23%
$ 609,148 $ 143,982
Mar 27, 1 PM $ 0.00301
-0.50%
$ 616,735 $ 147,806
Mar 27, 12 PM $ 0.00303
-0.19%
$ 619,909 $ 111,621
Mar 27, 11 AM $ 0.00303
+0.21%
$ 620,752 $ 112,386
Mar 27, 10 AM $ 0.00303
-0.34%
$ 619,314 $ 120,071
Mar 27, 9 AM $ 0.00304
+0.05%
$ 621,414 $ 205,971
Mar 27, 8 AM $ 0.00304
+1.00%
$ 621,316 $ 203,299
Mar 27, 7 AM $ 0.00301
-0.09%
$ 615,191 $ 200,937
Mar 27, 6 AM $ 0.00301
+0.02%
$ 615,774 $ 199,693
Mar 27, 5 AM $ 0.00301
-0.38%
$ 615,655 $ 195,948
Mar 27, 4 AM $ 0.00302
+0.02%
$ 617,983 $ 193,121
Mar 27, 3 AM $ 0.00302
+0.20%
$ 617,754 $ 190,449
Mar 27, 2 AM $ 0.00301
+0.25%
$ 616,512 $ 187,899
Mar 27, 1 AM $ 0.003
-1.67%
$ 614,722 $ 184,926
Mar 27, 12 AM $ 0.00306
+1.58%
$ 625,190 $ 182,396
Mar 26, 11 PM $ 0.00301
-0.46%
$ 615,437 $ 178,992
Mar 26, 10 PM $ 0.00302
-0.59%
$ 618,207 $ 173,874
Mar 26, 9 PM $ 0.00304
-0.13%
$ 621,862 $ 170,839
Mar 26, 8 PM $ 0.00304
-0.23%
$ 622,865 $ 169,294
Mar 26, 7 PM $ 0.00305
-0.37%
$ 624,214 $ 169,139
Mar 26, 6 PM $ 0.00306
+0.27%
$ 626,191 $ 172,812
Mar 26, 5 PM $ 0.00305
-0.13%
$ 624,350 $ 170,785
Mar 26, 4 PM $ 0.00306
-0.46%
$ 625,552 $ 170,560
Mar 26, 3 PM $ 0.00307
+0.27%
$ 628,206 $ 170,342
Mar 26, 2 PM $ 0.00307
+0.33%
$ 627,355 $ 164,710
Mar 26, 1 PM $ 0.00305
+0.07%
$ 625,095 $ 157,507
Mar 26, 12 PM $ 0.00305
+0.07%
$ 624,718 $ 158,421
Mar 26, 11 AM $ 0.00305
+0.43%
$ 624,548 $ 160,775
Mar 26, 10 AM $ 0.00304
+0.18%
$ 622,022 $ 218,821
Mar 26, 9 AM $ 0.00303
+0.32%
$ 620,511 $ 132,159
Mar 26, 8 AM $ 0.00302
-0.22%
$ 618,674 $ 133,182
Mar 26, 7 AM $ 0.00303
+0.30%
$ 620,045 $ 133,236
Mar 26, 6 AM $ 0.00302
-0.40%
$ 617,910 $ 135,442
Mar 26, 5 AM $ 0.00303
+0.15%
$ 620,947 $ 141,180