Humanode Historical Data

HMND Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.00301
+0.30%
$ 616,295 $ 177,959
Mar 30, 6 AM $ 0.003
+0.75%
$ 613,655 $ 175,866
Mar 30, 5 AM $ 0.00298
-0.01%
$ 608,923 $ 162,984
Mar 30, 4 AM $ 0.00297
-0.07%
$ 608,627 $ 163,539
Mar 30, 3 AM $ 0.00298
+0.02%
$ 608,830 $ 163,518
Mar 30, 2 AM $ 0.00297
-0.51%
$ 608,356 $ 163,996
Mar 30, 1 AM $ 0.00299
+0.56%
$ 611,562 $ 162,983
Mar 30, 12 AM $ 0.00297
-0.86%
$ 608,152 $ 161,223
Mar 29, 11 PM $ 0.003
-0.24%
$ 613,424 $ 160,594
Mar 29, 10 PM $ 0.003
+0.20%
$ 614,903 $ 157,247
Mar 29, 9 PM $ 0.003
+0.07%
$ 613,649 $ 153,969
Mar 29, 8 PM $ 0.003
-0.53%
$ 613,109 $ 151,704
Mar 29, 7 PM $ 0.00301
+0.55%
$ 616,846 $ 149,813
Mar 29, 6 PM $ 0.003
-0.01%
$ 613,497 $ 118,048
Mar 29, 5 PM $ 0.003
-0.38%
$ 613,581 $ 115,939
Mar 29, 4 PM $ 0.00301
-0.07%
$ 615,906 $ 115,974
Mar 29, 3 PM $ 0.00301
+0.15%
$ 616,354 $ 116,886
Mar 29, 2 PM $ 0.00301
-0.06%
$ 615,413 $ 115,731
Mar 29, 1 PM $ 0.00301
-0.04%
$ 615,809 $ 103,701
Mar 29, 12 PM $ 0.00301
+0.02%
$ 616,035 $ 105,423
Mar 29, 11 AM $ 0.00301
-0.01%
$ 615,915 $ 105,355
Mar 29, 10 AM $ 0.00301
-0.07%
$ 615,847 $ 105,334
Mar 29, 9 AM $ 0.00301
+0.07%
$ 616,267 $ 104,101
Mar 29, 8 AM $ 0.00301
+0.03%
$ 615,499 $ 104,495
Mar 29, 7 AM $ 0.00301
-0.08%
$ 615,339 $ 84,855
Mar 29, 6 AM $ 0.00301
-0.04%
$ 615,810 $ 86,690
Mar 29, 5 AM $ 0.00301
+0.00%
$ 615,844 $ 89,152
Mar 29, 4 AM $ 0.00301
-0.14%
$ 615,689 $ 91,374
Mar 29, 3 AM $ 0.00301
-0.12%
$ 616,223 $ 94,566
Mar 29, 2 AM $ 0.00301
+0.03%
$ 616,839 $ 96,364
Mar 29, 1 AM $ 0.00301
-0.03%
$ 616,569 $ 97,210
Mar 29, 12 AM $ 0.00301
+0.23%
$ 616,764 $ 98,492
Mar 28, 11 PM $ 0.00301
-0.06%
$ 615,376 $ 100,117
Mar 28, 10 PM $ 0.00301
-0.07%
$ 615,725 $ 102,848
Mar 28, 9 PM $ 0.00301
-0.03%
$ 615,997 $ 106,460
Mar 28, 8 PM $ 0.00301
-0.23%
$ 616,177 $ 109,188
Mar 28, 7 PM $ 0.00302
-0.03%
$ 617,589 $ 112,090
Mar 28, 6 PM $ 0.00302
+0.00%
$ 617,763 $ 113,734
Mar 28, 5 PM $ 0.00302
+0.17%
$ 617,697 $ 115,766
Mar 28, 4 PM $ 0.00301
+0.19%
$ 616,669 $ 117,060
Mar 28, 3 PM $ 0.00301
+0.03%
$ 615,636 $ 116,649
Mar 28, 2 PM $ 0.00301
+0.08%
$ 615,460 $ 129,443
Mar 28, 1 PM $ 0.00301
+0.33%
$ 615,057 $ 130,023
Mar 28, 12 PM $ 0.00299
-0.50%
$ 612,655 $ 163,617
Mar 28, 11 AM $ 0.00301
-0.07%
$ 615,734 $ 160,384
Mar 28, 10 AM $ 0.00301
+0.05%
$ 615,969 $ 160,186
Mar 28, 9 AM $ 0.00301
+0.16%
$ 615,651 $ 161,070
Mar 28, 8 AM $ 0.003
+2.21%
$ 614,641 $ 160,979
Mar 28, 7 AM $ 0.00294
-0.63%
$ 600,971 $ 161,739
Mar 28, 6 AM $ 0.00296
-0.42%
$ 604,755 $ 161,941