Humanode Historical Data

HMND Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0481
-13.81%
$ 19.24 million $ 3.01 million
Jul 17 $ 0.0558
-7.51%
$ 22.32 million $ 2.61 million
Jul 10 $ 0.0603
-14.07%
$ 24.13 million $ 2.67 million
Jul 3 $ 0.0703
+9.89%
$ 28.1 million $ 2.36 million
Jun 26 $ 0.0639
-9.21%
$ 25.56 million $ 3.69 million
Jun 19 $ 0.0697
+4.43%
$ 28.14 million $ 2.69 million
Jun 12 $ 0.0626
-20.45%
$ 26.74 million $ 2.93 million
Jun 5 $ 0.0769
-18.67%
$ 31.46 million $ 2.39 million
May 29 $ 0.0947
+1.04%
$ 37.86 million $ 2.45 million
May 22 $ 0.0986
+16.84%
$ 37.49 million $ 4.1 million
May 15 $ 0.0852
-13.55%
$ 33.78 million $ 1.63 million
May 8 $ 0.0935
-32.21%
$ 39.48 million $ 1.86 million
May 1 $ 0.138
-4.25%
$ 55.17 million $ 2.58 million
Apr 24 $ 0.146
+4.89%
$ 57.73 million $ 2.59 million
Apr 17 $ 0.136
-11.32%
$ 55.8 million $ 1.84 million
Apr 10 $ 0.151
+4.76%
$ 61.04 million $ 3.38 million
Apr 3 $ 0.145
-14.40%
$ 58.13 million $ 5.65 million
Mar 27 $ 0.17
-29.71%
$ 67.88 million $ 4.06 million
Download