Humanode Historical Data

HMND Page 4
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.00167
+0.05%
$ 378,786 $ 65,107
6:50 PM $ 0.00167
-0.01%
$ 378,786 $ 65,114
6:49 PM $ 0.00167
+0.03%
$ 378,883 $ 65,093
6:48 PM $ 0.00167
-0.20%
$ 378,883 $ 65,105
6:47 PM $ 0.00167
-0.16%
$ 378,883 $ 65,094
6:46 PM $ 0.00167
-0.18%
$ 378,883 $ 65,094
6:45 PM $ 0.00167
-0.09%
$ 378,883 $ 65,094
6:44 PM $ 0.00167
+0.05%
$ 379,695 $ 65,076
6:43 PM $ 0.00167
+0.06%
$ 379,695 $ 65,076
6:42 PM $ 0.00167
+0.00%
$ 379,695 $ 65,067
6:41 PM $ 0.00167
+0.05%
$ 379,695 $ 65,070
6:40 PM $ 0.00167
+0.13%
$ 379,695 $ 65,070
6:39 PM $ 0.00167
+0.29%
$ 378,727 $ 65,057
6:38 PM $ 0.00167
-0.07%
$ 378,727 $ 65,062
6:37 PM $ 0.00167
+0.01%
$ 378,727 $ 65,065
6:36 PM $ 0.00167
+0.06%
$ 378,727 $ 65,049
6:35 PM $ 0.00167
+0.09%
$ 378,727 $ 65,050
6:34 PM $ 0.00167
+0.05%
$ 378,047 $ 65,060
6:33 PM $ 0.00167
+0.16%
$ 378,047 $ 65,053
6:32 PM $ 0.00166
-0.09%
$ 378,047 $ 65,067
6:31 PM $ 0.00167
+0.08%
$ 378,047 $ 65,066
6:30 PM $ 0.00166
-0.26%
$ 378,047 $ 65,066
6:29 PM $ 0.00167
+0.15%
$ 378,011 $ 65,101
6:28 PM $ 0.00166
+0.10%
$ 378,011 $ 65,113
6:27 PM $ 0.00166
+0.09%
$ 378,011 $ 65,106
6:26 PM $ 0.00166
-0.11%
$ 378,011 $ 65,115
6:25 PM $ 0.00166
-0.08%
$ 378,011 $ 65,071
6:24 PM $ 0.00166
+0.06%
$ 377,402 $ 65,075
6:23 PM $ 0.00166
-0.11%
$ 377,402 $ 65,080
6:22 PM $ 0.00167
+0.16%
$ 377,402 $ 65,069
6:21 PM $ 0.00166
-0.19%
$ 377,402 $ 65,076
6:20 PM $ 0.00167
-0.15%
$ 377,402 $ 65,108
6:19 PM $ 0.00167
+0.18%
$ 378,248 $ 65,108
6:18 PM $ 0.00167
+0.36%
$ 378,248 $ 64,679
6:17 PM $ 0.00166
-0.05%
$ 378,248 $ 64,671
6:16 PM $ 0.00166
+0.11%
$ 378,248 $ 64,675
6:15 PM $ 0.00166
+0.04%
$ 378,248 $ 64,659
6:14 PM $ 0.00166
+0.02%
$ 376,094 $ 64,666
6:13 PM $ 0.00166
-0.02%
$ 376,094 $ 64,674
6:12 PM $ 0.00166
-0.03%
$ 376,094 $ 64,666
6:11 PM $ 0.00166
+0.00%
$ 376,094 $ 64,657
6:10 PM $ 0.00166
+0.04%
$ 376,094 $ 64,665
6:09 PM $ 0.00166
+0.12%
$ 376,131 $ 64,655
6:08 PM $ 0.00166
-0.08%
$ 376,131 $ 64,655
6:07 PM $ 0.00166
+0.00%
$ 376,131 $ 64,660
6:06 PM $ 0.00166
-0.04%
$ 376,131 $ 64,672
6:05 PM $ 0.00166
+0.03%
$ 376,131 $ 64,667
6:04 PM $ 0.00166
+0.03%
$ 376,297 $ 64,668
6:03 PM $ 0.00166
-0.34%
$ 376,297 $ 64,672
6:02 PM $ 0.00166
+0.21%
$ 376,297 $ 64,677