Humanode Historical Data

HMND Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.00158
-0.15%
$ 343,930 $ 59,755
Jun 9, 3 PM $ 0.00158
-0.43%
$ 344,527 $ 60,141
Jun 9, 2 PM $ 0.00159
+1.28%
$ 346,003 $ 60,408
Jun 9, 1 PM $ 0.00157
+0.48%
$ 341,635 $ 65,823
Jun 9, 12 PM $ 0.00156
-0.11%
$ 340,000 $ 65,402
Jun 9, 11 AM $ 0.00156
-0.47%
$ 340,374 $ 61,864
Jun 9, 10 AM $ 0.00157
-3.68%
$ 341,579 $ 62,957
Jun 9, 9 AM $ 0.00163
+2.66%
$ 354,632 $ 68,038
Jun 9, 8 AM $ 0.00159
+1.17%
$ 345,432 $ 62,260
Jun 9, 7 AM $ 0.00157
+0.63%
$ 341,421 $ 61,978
Jun 9, 6 AM $ 0.00156
-0.22%
$ 339,285 $ 67,699
Jun 9, 5 AM $ 0.00156
-0.10%
$ 340,026 $ 65,891
Jun 9, 4 AM $ 0.00156
-1.71%
$ 340,377 $ 65,685
Jun 9, 3 AM $ 0.00159
+0.61%
$ 346,304 $ 67,213
Jun 9, 2 AM $ 0.00158
+0.77%
$ 344,071 $ 67,304
Jun 9, 1 AM $ 0.00157
-0.48%
$ 341,426 $ 66,729
Jun 9, 12 AM $ 0.00158
-0.99%
$ 343,086 $ 66,832
Jun 8, 11 PM $ 0.00159
-0.37%
$ 346,514 $ 66,933
Jun 8, 10 PM $ 0.0016
-0.38%
$ 347,792 $ 67,179
Jun 8, 9 PM $ 0.0016
+0.68%
$ 349,063 $ 77,222
Jun 8, 8 PM $ 0.00159
-0.71%
$ 346,714 $ 77,301
Jun 8, 7 PM $ 0.0016
-0.01%
$ 349,177 $ 77,927
Jun 8, 6 PM $ 0.0016
-1.11%
$ 349,085 $ 78,705
Jun 8, 5 PM $ 0.00162
+0.85%
$ 353,003 $ 82,664
Jun 8, 4 PM $ 0.00161
-1.13%
$ 350,042 $ 85,577
Jun 8, 3 PM $ 0.00163
+0.49%
$ 354,051 $ 91,849
Jun 8, 2 PM $ 0.00162
+0.61%
$ 352,213 $ 93,000
Jun 8, 1 PM $ 0.00161
+0.60%
$ 350,070 $ 88,040
Jun 8, 12 PM $ 0.0016
+1.10%
$ 347,966 $ 88,601
Jun 8, 11 AM $ 0.00158
-2.13%
$ 339,416 $ 88,547
Jun 8, 10 AM $ 0.00162
-0.66%
$ 346,885 $ 88,156
Jun 8, 9 AM $ 0.00163
+0.84%
$ 349,188 $ 83,388
Jun 8, 8 AM $ 0.00161
+0.03%
$ 346,284 $ 83,391
Jun 8, 7 AM $ 0.00161
-0.17%
$ 346,192 $ 84,403
Jun 8, 6 AM $ 0.00162
+0.44%
$ 346,764 $ 79,561
Jun 8, 5 AM $ 0.00161
+0.70%
$ 345,243 $ 76,047
Jun 8, 4 AM $ 0.0016
-2.42%
$ 342,831 $ 77,524
Jun 8, 3 AM $ 0.00164
-0.22%
$ 351,320 $ 77,104
Jun 8, 2 AM $ 0.00164
+0.72%
$ 352,091 $ 78,161
Jun 8, 1 AM $ 0.00163
-0.39%
$ 349,567 $ 79,234
Jun 8, 12 AM $ 0.00163
+0.04%
$ 350,926 $ 80,253
Jun 7, 11 PM $ 0.00164
-0.31%
$ 351,121 $ 81,262
Jun 7, 10 PM $ 0.00164
-2.26%
$ 352,196 $ 82,299
Jun 7, 9 PM $ 0.00168
+0.47%
$ 360,338 $ 73,317
Jun 7, 8 PM $ 0.00167
+1.49%
$ 358,669 $ 74,714
Jun 7, 7 PM $ 0.00165
-0.76%
$ 353,419 $ 74,016
Jun 7, 6 PM $ 0.00166
-2.47%
$ 356,109 $ 73,087
Jun 7, 5 PM $ 0.0017
+2.46%
$ 365,597 $ 70,251
Jun 7, 4 PM $ 0.00166
-0.29%
$ 356,820 $ 68,430
Jun 7, 3 PM $ 0.00167
-2.08%
$ 357,875 $ 63,285