Coinranking
Humanode Historical Data
HMND
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 2026 | $0.00257 | -0.42% | ||
| Apr 29, 2026 | $0.00258 | -1.28% | ||
| Apr 28, 2026 | $0.00262 | +0.49% | ||
| Apr 27, 2026 | $0.0026 | -7.16% | ||
| Apr 26, 2026 | $0.0028 | -0.38% | ||
| Apr 25, 2026 | $0.00282 | +0.22% | ||
| Apr 24, 2026 | $0.00281 | +0.22% | ||
| Apr 23, 2026 | $0.0028 | -0.07% | ||
| Apr 22, 2026 | $0.0028 | +0.33% | ||
| Apr 21, 2026 | $0.0028 | -3.05% | ||
| Apr 20, 2026 | $0.00288 | +2.46% | ||
| Apr 19, 2026 | $0.00281 | -4.08% | ||
| Apr 18, 2026 | $0.00293 | -0.98% | ||
| Apr 17, 2026 | $0.00296 | +0.79% | ||
| Apr 16, 2026 | $0.00294 | -2.67% | ||
| Apr 15, 2026 | $0.00302 | +0.54% | ||
| Apr 14, 2026 | $0.003 | +0.00% | ||
| Apr 13, 2026 | $0.003 | +4.46% | ||
| Apr 12, 2026 | $0.00288 | +1.24% | ||
| Apr 11, 2026 | $0.00284 | -0.70% | ||
| Apr 10, 2026 | $0.00286 | -7.50% | ||
| Apr 9, 2026 | $0.00309 | +4.17% | ||
| Apr 8, 2026 | $0.00297 | -3.13% | ||
| Apr 7, 2026 | $0.00307 | -1.94% | ||
| Apr 6, 2026 | $0.00313 | +1.93% | ||
| Apr 5, 2026 | $0.00307 | -1.10% | ||
| Apr 4, 2026 | $0.0031 | +3.06% | ||
| Apr 3, 2026 | $0.00301 | +1.53% | ||
| Apr 2, 2026 | $0.00297 | -1.33% | ||
| Apr 1, 2026 | $0.00301 | -0.30% | ||
| Mar 31, 2026 | $0.00302 | -0.74% | ||
| Mar 30, 2026 | $0.00304 | +1.39% | ||
| Mar 29, 2026 | $0.003 | -0.32% | ||
| Mar 28, 2026 | $0.00301 | +3.24% | ||
| Mar 27, 2026 | $0.00291 | -3.15% | ||
| Mar 26, 2026 | $0.00301 | -1.39% | ||
| Mar 25, 2026 | $0.00305 | +0.23% | ||
| Mar 24, 2026 | $0.00304 | -0.65% | ||
| Mar 23, 2026 | $0.00306 | +0.71% | ||
| Mar 22, 2026 | $0.00304 | -3.05% | ||
| Mar 21, 2026 | $0.00313 | -0.25% | ||
| Mar 20, 2026 | $0.00314 | -1.75% | ||
| Mar 19, 2026 | $0.00319 | +0.15% | ||
| Mar 18, 2026 | $0.00319 | -5.79% | ||
| Mar 17, 2026 | $0.00338 | +0.25% | ||
| Mar 16, 2026 | $0.00337 | +4.08% | ||
| Mar 15, 2026 | $0.00324 | +0.19% | ||
| Mar 14, 2026 | $0.00323 | -1.75% | ||
| Mar 13, 2026 | $0.00329 | +2.27% | ||
| Mar 12, 2026 | $0.00322 | +1.73% | ||