Humanode Historical Data

HMND Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.00304
-0.17%
$ 624,224 $ 142,260
Apr 1, 6 AM $ 0.00304
-0.16%
$ 625,275 $ 144,294
Apr 1, 5 AM $ 0.00305
+0.59%
$ 626,304 $ 159,106
Apr 1, 4 AM $ 0.00303
-0.13%
$ 622,821 $ 157,656
Apr 1, 3 AM $ 0.00304
+0.08%
$ 623,773 $ 156,938
Apr 1, 2 AM $ 0.00304
+0.21%
$ 623,344 $ 157,764
Apr 1, 1 AM $ 0.00303
+0.59%
$ 621,920 $ 158,123
Apr 1, 12 AM $ 0.00301
-0.20%
$ 618,294 $ 157,838
Mar 31, 11 PM $ 0.00302
+0.03%
$ 619,558 $ 157,525
Mar 31, 10 PM $ 0.00302
+0.05%
$ 619,390 $ 156,881
Mar 31, 9 PM $ 0.00301
+0.66%
$ 619,094 $ 156,298
Mar 31, 8 PM $ 0.00299
+0.24%
$ 615,055 $ 155,986
Mar 31, 7 PM $ 0.00299
-0.42%
$ 613,714 $ 156,708
Mar 31, 6 PM $ 0.003
-0.05%
$ 616,317 $ 158,418
Mar 31, 5 PM $ 0.003
+0.38%
$ 616,520 $ 158,094
Mar 31, 4 PM $ 0.00299
+0.33%
$ 614,170 $ 157,713
Mar 31, 3 PM $ 0.00298
-0.01%
$ 612,063 $ 158,731
Mar 31, 2 PM $ 0.00298
+0.18%
$ 612,148 $ 158,905
Mar 31, 1 PM $ 0.00298
-0.23%
$ 611,039 $ 159,829
Mar 31, 12 PM $ 0.00298
+0.17%
$ 612,474 $ 159,457
Mar 31, 11 AM $ 0.00298
+0.44%
$ 609,122 $ 160,967
Mar 31, 10 AM $ 0.00296
+0.23%
$ 606,512 $ 147,726
Mar 31, 9 AM $ 0.00296
-0.63%
$ 605,136 $ 146,194
Mar 31, 8 AM $ 0.00298
-0.23%
$ 608,994 $ 147,140
Mar 31, 7 AM $ 0.00298
-0.59%
$ 610,421 $ 137,954
Mar 31, 6 AM $ 0.003
-1.01%
$ 614,035 $ 137,493
Mar 31, 5 AM $ 0.00303
-0.09%
$ 620,067 $ 93,988
Mar 31, 4 AM $ 0.00304
-0.02%
$ 621,101 $ 94,169
Mar 31, 3 AM $ 0.00303
-0.14%
$ 621,031 $ 93,961
Mar 31, 2 AM $ 0.00304
-0.14%
$ 622,036 $ 92,597
Mar 31, 1 AM $ 0.00304
-0.02%
$ 622,661 $ 93,690
Mar 31, 12 AM $ 0.00304
+0.13%
$ 622,754 $ 96,369
Mar 30, 11 PM $ 0.00304
-0.11%
$ 621,951 $ 97,231
Mar 30, 10 PM $ 0.00304
-0.10%
$ 622,497 $ 100,353
Mar 30, 9 PM $ 0.00304
+0.04%
$ 623,139 $ 102,877
Mar 30, 8 PM $ 0.00304
-0.46%
$ 622,776 $ 104,093
Mar 30, 7 PM $ 0.00306
-0.03%
$ 625,585 $ 104,149
Mar 30, 6 PM $ 0.00306
+0.24%
$ 625,613 $ 134,740
Mar 30, 5 PM $ 0.00305
+0.29%
$ 624,098 $ 137,197
Mar 30, 4 PM $ 0.00304
+0.46%
$ 621,708 $ 137,559
Mar 30, 3 PM $ 0.00302
+0.04%
$ 618,850 $ 137,429
Mar 30, 2 PM $ 0.00302
+0.38%
$ 618,743 $ 140,647
Mar 30, 1 PM $ 0.00301
+0.05%
$ 616,375 $ 153,371
Mar 30, 12 PM $ 0.00301
-0.03%
$ 616,045 $ 153,529
Mar 30, 11 AM $ 0.00301
-0.22%
$ 616,257 $ 153,938
Mar 30, 10 AM $ 0.00302
+0.13%
$ 617,592 $ 155,351
Mar 30, 9 AM $ 0.00301
-0.12%
$ 616,820 $ 157,218
Mar 30, 8 AM $ 0.00301
+0.05%
$ 616,959 $ 157,967
Mar 30, 7 AM $ 0.00301
+0.30%
$ 616,295 $ 177,959
Mar 30, 6 AM $ 0.003
+0.75%
$ 613,655 $ 175,866