Humanode Historical Data

HMND Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.00291
+0.33%
$ 598,523 $ 142,519
Apr 3, 7 AM $ 0.0029
-0.16%
$ 596,579 $ 131,717
Apr 3, 6 AM $ 0.00291
-0.47%
$ 597,789 $ 98,601
Apr 3, 5 AM $ 0.00292
+0.20%
$ 600,584 $ 147,121
Apr 3, 4 AM $ 0.00292
-0.31%
$ 599,377 $ 147,083
Apr 3, 3 AM $ 0.00293
-0.15%
$ 601,247 $ 147,036
Apr 3, 2 AM $ 0.00293
+0.13%
$ 602,128 $ 145,828
Apr 3, 1 AM $ 0.00293
-0.57%
$ 601,351 $ 143,558
Apr 3, 12 AM $ 0.00294
-0.74%
$ 604,779 $ 142,705
Apr 2, 11 PM $ 0.00297
-0.57%
$ 609,423 $ 142,286
Apr 2, 10 PM $ 0.00298
-0.45%
$ 612,713 $ 141,647
Apr 2, 9 PM $ 0.003
+0.10%
$ 615,478 $ 142,027
Apr 2, 8 PM $ 0.00299
-0.06%
$ 614,880 $ 147,660
Apr 2, 7 PM $ 0.003
+0.00%
$ 615,270 $ 146,207
Apr 2, 6 PM $ 0.00299
+0.11%
$ 614,902 $ 145,276
Apr 2, 5 PM $ 0.00299
-0.74%
$ 614,249 $ 144,716
Apr 2, 4 PM $ 0.00301
+0.07%
$ 618,848 $ 142,714
Apr 2, 3 PM $ 0.00301
-0.10%
$ 618,531 $ 142,121
Apr 2, 2 PM $ 0.00302
-0.01%
$ 619,257 $ 142,756
Apr 2, 1 PM $ 0.00302
+0.61%
$ 619,295 $ 142,437
Apr 2, 12 PM $ 0.003
-0.44%
$ 615,520 $ 142,012
Apr 2, 11 AM $ 0.00301
-0.05%
$ 618,256 $ 141,519
Apr 2, 10 AM $ 0.00301
+0.80%
$ 618,586 $ 141,309
Apr 2, 9 AM $ 0.00299
+0.91%
$ 613,672 $ 141,168
Apr 2, 8 AM $ 0.00296
+0.05%
$ 608,130 $ 140,357
Apr 2, 7 AM $ 0.00296
-1.73%
$ 607,826 $ 139,306
Apr 2, 6 AM $ 0.00301
+0.14%
$ 618,506 $ 116,625
Apr 2, 5 AM $ 0.00301
-0.43%
$ 617,674 $ 124,379
Apr 2, 4 AM $ 0.00302
+0.22%
$ 620,349 $ 124,567
Apr 2, 3 AM $ 0.00301
+0.57%
$ 619,007 $ 124,348
Apr 2, 2 AM $ 0.003
-0.37%
$ 615,529 $ 124,255
Apr 2, 1 AM $ 0.00301
-0.18%
$ 617,784 $ 125,472
Apr 2, 12 AM $ 0.00301
+0.20%
$ 618,872 $ 125,053
Apr 1, 11 PM $ 0.00301
-0.31%
$ 617,699 $ 125,082
Apr 1, 10 PM $ 0.00302
-2.17%
$ 619,811 $ 124,700
Apr 1, 9 PM $ 0.00309
-0.50%
$ 633,657 $ 123,412
Apr 1, 8 PM $ 0.0031
-0.14%
$ 636,763 $ 117,485
Apr 1, 7 PM $ 0.0031
+0.11%
$ 637,601 $ 117,816
Apr 1, 6 PM $ 0.0031
-0.09%
$ 636,936 $ 117,771
Apr 1, 5 PM $ 0.0031
-0.04%
$ 636,620 $ 117,238
Apr 1, 4 PM $ 0.0031
+0.25%
$ 636,715 $ 118,129
Apr 1, 3 PM $ 0.00309
+2.56%
$ 635,116 $ 117,972
Apr 1, 2 PM $ 0.00302
-0.16%
$ 619,275 $ 115,980
Apr 1, 1 PM $ 0.00302
+0.39%
$ 620,292 $ 115,833
Apr 1, 12 PM $ 0.00301
-0.33%
$ 617,892 $ 116,044
Apr 1, 11 AM $ 0.00302
-0.21%
$ 619,927 $ 116,142
Apr 1, 10 AM $ 0.00302
-0.32%
$ 621,281 $ 129,957
Apr 1, 9 AM $ 0.00303
-0.16%
$ 623,277 $ 131,493
Apr 1, 8 AM $ 0.00304
+0.01%
$ 624,272 $ 131,281
Apr 1, 7 AM $ 0.00304
-0.17%
$ 624,224 $ 142,260