Humanode Historical Data

HMND Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.00314
+0.10%
$ 645,755 $ 89,926
Apr 5, 8 AM $ 0.00314
+1.18%
$ 645,141 $ 89,787
Apr 5, 7 AM $ 0.0031
+0.38%
$ 637,430 $ 89,783
Apr 5, 6 AM $ 0.00309
-0.15%
$ 634,911 $ 91,206
Apr 5, 5 AM $ 0.0031
+0.17%
$ 635,905 $ 93,164
Apr 5, 4 AM $ 0.00309
+0.02%
$ 634,845 $ 94,783
Apr 5, 3 AM $ 0.00309
-0.22%
$ 634,690 $ 96,100
Apr 5, 2 AM $ 0.0031
-0.04%
$ 636,086 $ 96,534
Apr 5, 1 AM $ 0.0031
-0.19%
$ 636,342 $ 98,059
Apr 5, 12 AM $ 0.0031
+0.03%
$ 637,642 $ 99,727
Apr 4, 11 PM $ 0.0031
+0.62%
$ 637,393 $ 99,755
Apr 4, 10 PM $ 0.00308
-0.29%
$ 633,438 $ 99,691
Apr 4, 9 PM $ 0.00307
-0.91%
$ 631,276 $ 98,966
Apr 4, 8 PM $ 0.0031
+1.21%
$ 637,042 $ 98,861
Apr 4, 7 PM $ 0.00306
+0.44%
$ 629,440 $ 98,257
Apr 4, 6 PM $ 0.00305
-0.30%
$ 626,712 $ 91,390
Apr 4, 5 PM $ 0.00306
-0.52%
$ 628,454 $ 91,972
Apr 4, 4 PM $ 0.00308
-0.27%
$ 631,748 $ 91,991
Apr 4, 3 PM $ 0.00308
+0.07%
$ 633,467 $ 93,112
Apr 4, 2 PM $ 0.00308
-0.02%
$ 633,144 $ 93,961
Apr 4, 1 PM $ 0.00308
+0.23%
$ 633,170 $ 94,260
Apr 4, 12 PM $ 0.00308
-0.15%
$ 631,670 $ 94,804
Apr 4, 11 AM $ 0.00308
-0.09%
$ 632,950 $ 96,099
Apr 4, 10 AM $ 0.00308
-0.03%
$ 633,597 $ 96,964
Apr 4, 9 AM $ 0.00309
+0.14%
$ 633,694 $ 97,078
Apr 4, 8 AM $ 0.00308
+0.86%
$ 632,752 $ 97,205
Apr 4, 7 AM $ 0.00305
+1.03%
$ 627,383 $ 107,872
Apr 4, 6 AM $ 0.00302
+0.21%
$ 620,976 $ 140,004
Apr 4, 5 AM $ 0.00302
+0.70%
$ 619,648 $ 145,848
Apr 4, 4 AM $ 0.003
+0.00%
$ 615,370 $ 145,162
Apr 4, 3 AM $ 0.003
-0.11%
$ 615,251 $ 144,657
Apr 4, 2 AM $ 0.003
-0.34%
$ 615,906 $ 144,737
Apr 4, 1 AM $ 0.00301
-0.03%
$ 618,016 $ 144,732
Apr 4, 12 AM $ 0.00301
-0.06%
$ 618,098 $ 145,083
Apr 3, 11 PM $ 0.00301
-0.18%
$ 618,609 $ 144,916
Apr 3, 10 PM $ 0.00302
+0.18%
$ 619,753 $ 145,389
Apr 3, 9 PM $ 0.00301
-0.05%
$ 618,633 $ 145,900
Apr 3, 8 PM $ 0.00301
+0.54%
$ 618,935 $ 145,827
Apr 3, 7 PM $ 0.003
-0.06%
$ 615,631 $ 146,167
Apr 3, 6 PM $ 0.003
-0.11%
$ 615,979 $ 145,970
Apr 3, 5 PM $ 0.003
+0.08%
$ 616,846 $ 145,971
Apr 3, 4 PM $ 0.003
-0.04%
$ 616,888 $ 147,030
Apr 3, 3 PM $ 0.00301
+0.02%
$ 617,229 $ 146,580
Apr 3, 2 PM $ 0.003
+0.28%
$ 617,111 $ 146,558
Apr 3, 1 PM $ 0.003
+0.46%
$ 615,429 $ 146,512
Apr 3, 12 PM $ 0.00298
+1.53%
$ 613,025 $ 146,029
Apr 3, 11 AM $ 0.00294
+0.39%
$ 603,234 $ 144,595
Apr 3, 10 AM $ 0.00293
-0.28%
$ 600,867 $ 143,136
Apr 3, 9 AM $ 0.00293
+0.72%
$ 602,575 $ 142,666
Apr 3, 8 AM $ 0.00291
+0.33%
$ 598,523 $ 142,519