Humanode Historical Data

HMND Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.00301
-0.17%
$ 617,509 $ 129,981
Apr 9, 11 AM $ 0.00301
+0.09%
$ 618,581 $ 130,295
Apr 9, 10 AM $ 0.00301
-0.28%
$ 617,542 $ 135,360
Apr 9, 9 AM $ 0.00301
+0.39%
$ 619,258 $ 124,377
Apr 9, 8 AM $ 0.003
+1.39%
$ 616,987 $ 168,938
Apr 9, 7 AM $ 0.00296
-0.58%
$ 608,476 $ 157,553
Apr 9, 6 AM $ 0.00298
+0.80%
$ 612,027 $ 157,452
Apr 9, 5 AM $ 0.00296
+0.10%
$ 607,188 $ 157,398
Apr 9, 4 AM $ 0.00295
-0.21%
$ 606,709 $ 157,457
Apr 9, 3 AM $ 0.00296
-0.04%
$ 608,269 $ 158,837
Apr 9, 2 AM $ 0.00296
-0.41%
$ 608,491 $ 159,723
Apr 9, 1 AM $ 0.00297
+0.15%
$ 610,830 $ 159,877
Apr 9, 12 AM $ 0.00297
-0.09%
$ 609,752 $ 161,692
Apr 8, 11 PM $ 0.00297
-1.00%
$ 610,289 $ 161,459
Apr 8, 10 PM $ 0.003
+0.40%
$ 616,484 $ 160,383
Apr 8, 9 PM $ 0.00299
+1.12%
$ 614,730 $ 158,803
Apr 8, 8 PM $ 0.00296
-0.12%
$ 607,404 $ 156,580
Apr 8, 7 PM $ 0.00295
+0.33%
$ 605,676 $ 156,272
Apr 8, 6 PM $ 0.00294
+0.25%
$ 604,713 $ 161,847
Apr 8, 5 PM $ 0.00294
+0.33%
$ 603,320 $ 162,150
Apr 8, 4 PM $ 0.00293
-0.09%
$ 601,358 $ 162,245
Apr 8, 3 PM $ 0.00293
-2.34%
$ 601,894 $ 161,484
Apr 8, 2 PM $ 0.00303
-0.80%
$ 621,804 $ 161,009
Apr 8, 1 PM $ 0.00305
+0.02%
$ 626,943 $ 161,021
Apr 8, 12 PM $ 0.00305
+1.26%
$ 626,989 $ 160,364
Apr 8, 11 AM $ 0.00302
+0.32%
$ 619,488 $ 159,701
Apr 8, 10 AM $ 0.00301
-0.30%
$ 618,526 $ 154,707
Apr 8, 9 AM $ 0.00302
+0.15%
$ 620,787 $ 154,380
Apr 8, 8 AM $ 0.00302
+1.52%
$ 619,888 $ 109,339
Apr 8, 7 AM $ 0.00297
+0.95%
$ 610,285 $ 109,406
Apr 8, 6 AM $ 0.00295
-0.72%
$ 605,288 $ 165,142
Apr 8, 5 AM $ 0.00297
+0.43%
$ 609,679 $ 164,183
Apr 8, 4 AM $ 0.00295
+3.59%
$ 606,742 $ 163,747
Apr 8, 3 AM $ 0.00284
-2.53%
$ 583,988 $ 162,328
Apr 8, 2 AM $ 0.00291
-0.47%
$ 598,441 $ 160,981
Apr 8, 1 AM $ 0.00293
-3.48%
$ 601,304 $ 160,877
Apr 8, 12 AM $ 0.00304
-1.01%
$ 623,666 $ 158,866
Apr 7, 11 PM $ 0.00307
-0.11%
$ 630,038 $ 159,148
Apr 7, 10 PM $ 0.00306
+1.10%
$ 628,071 $ 159,838
Apr 7, 9 PM $ 0.00303
+0.04%
$ 621,704 $ 160,893
Apr 7, 8 PM $ 0.00303
+0.00%
$ 623,334 $ 162,636
Apr 7, 7 PM $ 0.00303
+0.27%
$ 623,220 $ 162,819
Apr 7, 6 PM $ 0.00303
+0.79%
$ 623,172 $ 163,502
Apr 7, 5 PM $ 0.00301
+0.02%
$ 618,216 $ 163,063
Apr 7, 4 PM $ 0.00301
+0.14%
$ 618,069 $ 163,126
Apr 7, 3 PM $ 0.003
-0.46%
$ 616,860 $ 163,891
Apr 7, 2 PM $ 0.00301
-1.95%
$ 618,767 $ 163,319
Apr 7, 1 PM $ 0.00307
+0.04%
$ 630,790 $ 162,843
Apr 7, 12 PM $ 0.00306
-0.39%
$ 629,543 $ 163,940
Apr 7, 11 AM $ 0.00308
-0.22%
$ 632,082 $ 165,010