Humanode Historical Data

HMND Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.00307
+2.11%
$ 630,695 $ 135,822
Apr 13, 1 PM $ 0.00301
-0.24%
$ 618,232 $ 136,263
Apr 13, 12 PM $ 0.00302
-2.99%
$ 619,872 $ 137,503
Apr 13, 11 AM $ 0.00311
+2.69%
$ 638,967 $ 137,646
Apr 13, 10 AM $ 0.00302
+1.76%
$ 619,769 $ 136,643
Apr 13, 9 AM $ 0.00297
+2.44%
$ 609,305 $ 136,961
Apr 13, 8 AM $ 0.00289
+0.13%
$ 594,769 $ 139,023
Apr 13, 7 AM $ 0.00289
+0.99%
$ 594,007 $ 97,757
Apr 13, 6 AM $ 0.00286
-0.20%
$ 588,167 $ 96,302
Apr 13, 5 AM $ 0.00287
-0.78%
$ 589,349 $ 97,668
Apr 13, 4 AM $ 0.00289
-0.01%
$ 593,649 $ 99,274
Apr 13, 3 AM $ 0.00289
+1.27%
$ 593,712 $ 100,519
Apr 13, 2 AM $ 0.00286
-1.01%
$ 587,006 $ 101,665
Apr 13, 1 AM $ 0.00289
-0.25%
$ 593,251 $ 102,833
Apr 13, 12 AM $ 0.00289
+0.75%
$ 594,817 $ 103,967
Apr 12, 11 PM $ 0.00288
-3.98%
$ 590,974 $ 104,683
Apr 12, 10 PM $ 0.003
+0.02%
$ 615,455 $ 104,937
Apr 12, 9 PM $ 0.00299
+0.10%
$ 615,325 $ 105,820
Apr 12, 8 PM $ 0.00299
-0.13%
$ 614,714 $ 112,499
Apr 12, 7 PM $ 0.003
+0.34%
$ 615,487 $ 113,413
Apr 12, 6 PM $ 0.00298
+2.45%
$ 612,179 $ 107,401
Apr 12, 5 PM $ 0.00291
-0.01%
$ 597,538 $ 108,728
Apr 12, 4 PM $ 0.00291
+0.08%
$ 597,578 $ 110,580
Apr 12, 3 PM $ 0.00291
+0.39%
$ 597,127 $ 112,133
Apr 12, 2 PM $ 0.00289
-1.33%
$ 594,812 $ 113,409
Apr 12, 1 PM $ 0.00293
+0.99%
$ 602,860 $ 113,454
Apr 12, 12 PM $ 0.0029
+0.20%
$ 596,715 $ 113,557
Apr 12, 11 AM $ 0.0029
-0.37%
$ 595,074 $ 113,721
Apr 12, 10 AM $ 0.00291
+0.28%
$ 597,608 $ 113,022
Apr 12, 9 AM $ 0.0029
+0.44%
$ 596,004 $ 113,672
Apr 12, 8 AM $ 0.00289
+0.16%
$ 593,409 $ 114,665
Apr 12, 7 AM $ 0.00288
+0.18%
$ 592,227 $ 114,182
Apr 12, 6 AM $ 0.00288
-0.01%
$ 591,157 $ 113,807
Apr 12, 5 AM $ 0.00288
-0.04%
$ 591,017 $ 114,141
Apr 12, 4 AM $ 0.00288
+0.17%
$ 590,984 $ 113,993
Apr 12, 3 AM $ 0.00287
-0.21%
$ 589,915 $ 114,479
Apr 12, 2 AM $ 0.00288
+0.03%
$ 591,172 $ 114,501
Apr 12, 1 AM $ 0.00288
-0.13%
$ 590,987 $ 114,327
Apr 12, 12 AM $ 0.00288
+1.32%
$ 591,433 $ 114,363
Apr 11, 11 PM $ 0.00284
-1.36%
$ 583,469 $ 114,046
Apr 11, 10 PM $ 0.00289
-0.24%
$ 594,743 $ 113,285
Apr 11, 9 PM $ 0.0029
-0.52%
$ 595,836 $ 112,696
Apr 11, 8 PM $ 0.00291
-0.21%
$ 598,414 $ 107,005
Apr 11, 7 PM $ 0.00292
+0.50%
$ 599,318 $ 106,210
Apr 11, 6 PM $ 0.0029
+1.61%
$ 596,232 $ 106,732
Apr 11, 5 PM $ 0.00286
+0.03%
$ 586,887 $ 109,197
Apr 11, 4 PM $ 0.00286
-0.37%
$ 586,782 $ 107,684
Apr 11, 3 PM $ 0.00286
+0.69%
$ 588,665 $ 107,443
Apr 11, 2 PM $ 0.00284
-0.16%
$ 584,612 $ 107,239
Apr 11, 1 PM $ 0.00285
+0.87%
$ 585,568 $ 106,595