Humanode Historical Data

HMND Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.00303
+0.16%
$ 622,980 $ 105,434
Apr 15, 2 PM $ 0.00303
-0.08%
$ 622,395 $ 105,941
Apr 15, 1 PM $ 0.00303
+0.05%
$ 622,863 $ 106,542
Apr 15, 12 PM $ 0.00303
-0.56%
$ 622,692 $ 107,193
Apr 15, 11 AM $ 0.00305
+0.72%
$ 625,946 $ 107,073
Apr 15, 10 AM $ 0.00302
-0.36%
$ 621,158 $ 106,673
Apr 15, 9 AM $ 0.00303
+0.48%
$ 623,635 $ 105,705
Apr 15, 8 AM $ 0.00302
-0.04%
$ 620,680 $ 106,081
Apr 15, 7 AM $ 0.00302
-0.08%
$ 620,940 $ 106,065
Apr 15, 6 AM $ 0.00303
-0.09%
$ 621,701 $ 106,241
Apr 15, 5 AM $ 0.00303
-0.51%
$ 622,201 $ 107,549
Apr 15, 4 AM $ 0.00304
+0.10%
$ 625,136 $ 109,737
Apr 15, 3 AM $ 0.00304
+0.64%
$ 624,735 $ 112,248
Apr 15, 2 AM $ 0.00302
-0.43%
$ 620,271 $ 113,610
Apr 15, 1 AM $ 0.00303
+0.00%
$ 622,694 $ 113,576
Apr 15, 12 AM $ 0.00303
+0.86%
$ 622,424 $ 113,396
Apr 14, 11 PM $ 0.003
+0.93%
$ 616,783 $ 113,313
Apr 14, 10 PM $ 0.00297
+0.14%
$ 610,901 $ 113,187
Apr 14, 9 PM $ 0.00297
-0.17%
$ 609,934 $ 113,187
Apr 14, 8 PM $ 0.00297
+0.04%
$ 610,721 $ 113,100
Apr 14, 7 PM $ 0.00297
-0.75%
$ 609,861 $ 106,936
Apr 14, 6 PM $ 0.00299
-0.44%
$ 614,528 $ 113,221
Apr 14, 5 PM $ 0.003
-0.01%
$ 617,185 $ 117,072
Apr 14, 4 PM $ 0.003
-0.26%
$ 617,534 $ 115,397
Apr 14, 3 PM $ 0.00301
-0.42%
$ 619,126 $ 113,489
Apr 14, 2 PM $ 0.00302
-0.55%
$ 621,035 $ 111,718
Apr 14, 1 PM $ 0.00303
+0.72%
$ 623,080 $ 110,725
Apr 14, 12 PM $ 0.00301
-0.31%
$ 618,588 $ 109,217
Apr 14, 11 AM $ 0.00302
-0.46%
$ 620,888 $ 108,956
Apr 14, 10 AM $ 0.00304
-1.50%
$ 624,433 $ 110,933
Apr 14, 9 AM $ 0.00309
+0.50%
$ 634,706 $ 110,931
Apr 14, 8 AM $ 0.00308
+1.02%
$ 632,202 $ 108,593
Apr 14, 7 AM $ 0.00304
-0.18%
$ 623,994 $ 150,378
Apr 14, 6 AM $ 0.00304
+1.45%
$ 624,352 $ 151,877
Apr 14, 5 AM $ 0.00299
-0.80%
$ 615,319 $ 149,917
Apr 14, 4 AM $ 0.00302
+0.14%
$ 619,955 $ 148,514
Apr 14, 3 AM $ 0.00301
+0.58%
$ 619,119 $ 147,226
Apr 14, 2 AM $ 0.003
-0.55%
$ 615,754 $ 145,980
Apr 14, 1 AM $ 0.00301
+0.29%
$ 619,166 $ 144,948
Apr 14, 12 AM $ 0.003
+0.10%
$ 617,352 $ 144,132
Apr 13, 11 PM $ 0.003
-0.45%
$ 616,751 $ 143,597
Apr 13, 10 PM $ 0.00301
+0.09%
$ 619,568 $ 143,590
Apr 13, 9 PM $ 0.00301
-0.23%
$ 618,988 $ 142,958
Apr 13, 8 PM $ 0.00302
+0.39%
$ 620,180 $ 142,034
Apr 13, 7 PM $ 0.00301
+1.16%
$ 617,775 $ 141,078
Apr 13, 6 PM $ 0.00298
-1.68%
$ 611,470 $ 139,886
Apr 13, 5 PM $ 0.00303
-0.71%
$ 621,942 $ 134,776
Apr 13, 4 PM $ 0.00305
-0.66%
$ 626,399 $ 134,659
Apr 13, 3 PM $ 0.00308
+0.18%
$ 631,932 $ 134,962
Apr 13, 2 PM $ 0.00307
+2.11%
$ 630,695 $ 135,822