Humanode Historical Data

HMND Page 30
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.00165
-0.07%
$ 375,045 $ 56,818
3:28 AM $ 0.00166
+0.11%
$ 375,045 $ 56,816
3:27 AM $ 0.00165
+0.00%
$ 375,045 $ 56,816
3:26 AM $ 0.00165
+0.00%
$ 375,045 $ 56,824
3:25 AM $ 0.00165
+0.11%
$ 375,045 $ 56,824
3:24 AM $ 0.00165
+0.00%
$ 374,705 $ 56,810
3:23 AM $ 0.00165
-0.14%
$ 374,705 $ 56,822
3:22 AM $ 0.00165
+0.10%
$ 374,705 $ 56,818
3:21 AM $ 0.00165
-0.12%
$ 374,705 $ 56,825
3:20 AM $ 0.00166
+0.05%
$ 374,705 $ 56,826
3:19 AM $ 0.00165
-0.07%
$ 375,125 $ 56,826
3:18 AM $ 0.00165
-0.02%
$ 375,125 $ 56,830
3:17 AM $ 0.00166
+0.02%
$ 375,125 $ 56,828
3:16 AM $ 0.00165
-0.02%
$ 375,125 $ 56,847
3:15 AM $ 0.00166
+0.19%
$ 375,125 $ 56,847
3:14 AM $ 0.00165
+0.00%
$ 374,681 $ 56,848
3:13 AM $ 0.00165
+0.05%
$ 374,681 $ 56,856
3:12 AM $ 0.00165
-0.08%
$ 374,681 $ 56,853
3:11 AM $ 0.00165
+0.10%
$ 374,681 $ 56,855
3:10 AM $ 0.00165
-0.04%
$ 374,681 $ 56,858
3:09 AM $ 0.00165
+0.00%
$ 374,488 $ 56,851
3:08 AM $ 0.00165
+0.00%
$ 374,488 $ 56,854
3:07 AM $ 0.00165
-0.05%
$ 374,488 $ 56,848
3:06 AM $ 0.00165
-0.05%
$ 374,488 $ 56,851
3:05 AM $ 0.00165
-0.03%
$ 374,488 $ 56,871
3:04 AM $ 0.00165
+0.03%
$ 374,785 $ 56,871
3:03 AM $ 0.00165
-0.03%
$ 374,785 $ 56,886
3:02 AM $ 0.00165
+0.02%
$ 374,785 $ 57,003
3:01 AM $ 0.00165
-0.05%
$ 374,785 $ 57,031
3:00 AM $ 0.00165
+0.12%
$ 374,785 $ 57,029
Download