Humanode Historical Data

HMND Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.00158
-0.05%
$ 342,926 $ 72,179
Jun 11, 4 PM $ 0.00158
+3.16%
$ 343,109 $ 72,544
Jun 11, 3 PM $ 0.00153
-2.19%
$ 332,583 $ 72,247
Jun 11, 2 PM $ 0.00156
-0.38%
$ 339,640 $ 72,161
Jun 11, 1 PM $ 0.00157
+0.01%
$ 340,943 $ 71,996
Jun 11, 12 PM $ 0.00157
+0.26%
$ 340,729 $ 70,735
Jun 11, 11 AM $ 0.00156
-0.46%
$ 339,931 $ 70,932
Jun 11, 10 AM $ 0.00157
+1.60%
$ 341,086 $ 71,092
Jun 11, 9 AM $ 0.00154
+0.25%
$ 335,809 $ 70,816
Jun 11, 8 AM $ 0.00154
+0.59%
$ 334,970 $ 70,814
Jun 11, 7 AM $ 0.00153
+1.18%
$ 333,019 $ 65,584
Jun 11, 6 AM $ 0.00151
+0.59%
$ 328,751 $ 56,096
Jun 11, 5 AM $ 0.0015
+0.00%
$ 326,534 $ 68,078
Jun 11, 4 AM $ 0.0015
-0.74%
$ 326,526 $ 67,422
Jun 11, 3 AM $ 0.00151
-0.69%
$ 329,576 $ 66,167
Jun 11, 2 AM $ 0.00152
-2.29%
$ 331,882 $ 65,517
Jun 11, 1 AM $ 0.00156
-0.47%
$ 339,675 $ 64,636
Jun 11, 12 AM $ 0.00157
+0.34%
$ 341,272 $ 64,148
Jun 10, 11 PM $ 0.00156
+0.52%
$ 340,203 $ 63,706
Jun 10, 10 PM $ 0.00155
-0.85%
$ 338,440 $ 63,720
Jun 10, 9 PM $ 0.00157
-0.03%
$ 341,355 $ 63,719
Jun 10, 8 PM $ 0.00157
+0.14%
$ 341,177 $ 63,759
Jun 10, 7 PM $ 0.00156
+0.00%
$ 340,691 $ 63,804
Jun 10, 6 PM $ 0.00156
-0.64%
$ 340,592 $ 63,083
Jun 10, 5 PM $ 0.00157
+0.45%
$ 342,800 $ 62,331
Jun 10, 4 PM $ 0.00157
-0.33%
$ 341,278 $ 61,755
Jun 10, 3 PM $ 0.00157
-0.19%
$ 342,856 $ 61,154
Jun 10, 2 PM $ 0.00158
+0.08%
$ 343,796 $ 60,606
Jun 10, 1 PM $ 0.00158
-1.40%
$ 343,538 $ 60,711
Jun 10, 12 PM $ 0.0016
+1.31%
$ 348,405 $ 60,791
Jun 10, 11 AM $ 0.00158
+0.00%
$ 343,913 $ 65,103
Jun 10, 10 AM $ 0.00158
-0.52%
$ 343,912 $ 65,040
Jun 10, 9 AM $ 0.00159
+0.22%
$ 345,720 $ 65,100
Jun 10, 8 AM $ 0.00158
+0.46%
$ 344,977 $ 71,406
Jun 10, 7 AM $ 0.00158
-0.18%
$ 343,383 $ 65,262
Jun 10, 6 AM $ 0.00158
-0.49%
$ 343,995 $ 66,149
Jun 10, 5 AM $ 0.00159
+0.10%
$ 345,693 $ 58,107
Jun 10, 4 AM $ 0.00159
+0.19%
$ 345,789 $ 58,211
Jun 10, 3 AM $ 0.00159
-0.21%
$ 345,139 $ 58,353
Jun 10, 2 AM $ 0.00159
+0.37%
$ 345,704 $ 58,544
Jun 10, 1 AM $ 0.00158
-0.46%
$ 344,441 $ 59,450
Jun 10, 12 AM $ 0.00159
-0.06%
$ 345,816 $ 59,641
Jun 9, 11 PM $ 0.00159
-0.03%
$ 346,035 $ 59,825
Jun 9, 10 PM $ 0.00159
-0.05%
$ 346,133 $ 59,249
Jun 9, 9 PM $ 0.00159
-0.03%
$ 346,318 $ 58,945
Jun 9, 8 PM $ 0.00159
+0.09%
$ 346,391 $ 58,375
Jun 9, 7 PM $ 0.00159
+0.05%
$ 346,095 $ 58,398
Jun 9, 6 PM $ 0.00159
+0.39%
$ 345,735 $ 59,667
Jun 9, 5 PM $ 0.00158
+0.13%
$ 344,381 $ 59,778
Jun 9, 4 PM $ 0.00158
-0.15%
$ 343,930 $ 59,755