Coinranking
Humanode Historical Data
HMND
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2026 | $0.00164 | -4.45% | ||
| Jun 18, 2026 | $0.00172 | -5.67% | ||
| Jun 17, 2026 | $0.00182 | +4.89% | ||
| Jun 16, 2026 | $0.00174 | +5.15% | ||
| Jun 15, 2026 | $0.00165 | -2.82% | ||
| Jun 14, 2026 | $0.0017 | -2.80% | ||
| Jun 13, 2026 | $0.00175 | +6.19% | ||
| Jun 12, 2026 | $0.00165 | +5.34% | ||
| Jun 11, 2026 | $0.00156 | +0.03% | ||
| Jun 10, 2026 | $0.00156 | -1.69% | ||
| Jun 9, 2026 | $0.00159 | -0.14% | ||
| Jun 8, 2026 | $0.00159 | -2.58% | ||
| Jun 7, 2026 | $0.00164 | -6.41% | ||
| Jun 6, 2026 | $0.00175 | +0.54% | ||
| Jun 5, 2026 | $0.00174 | -1.98% | ||
| Jun 4, 2026 | $0.00177 | -2.62% | ||
| Jun 3, 2026 | $0.00182 | -3.92% | ||
| Jun 2, 2026 | $0.0019 | -0.70% | ||
| Jun 1, 2026 | $0.00191 | +3.68% | ||
| May 31, 2026 | $0.00184 | -0.07% | ||
| May 30, 2026 | $0.00184 | +0.81% | ||
| May 29, 2026 | $0.00183 | +6.67% | ||
| May 28, 2026 | $0.00171 | -3.27% | ||
| May 27, 2026 | $0.00177 | -2.00% | ||
| May 26, 2026 | $0.00181 | -0.90% | ||
| May 25, 2026 | $0.00182 | +1.47% | ||
| May 24, 2026 | $0.0018 | -0.79% | ||
| May 23, 2026 | $0.00182 | -13.75% | ||
| May 22, 2026 | $0.0021 | -6.71% | ||
| May 21, 2026 | $0.00226 | -0.24% | ||
| May 20, 2026 | $0.00226 | -4.02% | ||
| May 19, 2026 | $0.00236 | -4.15% | ||
| May 18, 2026 | $0.00246 | +5.77% | ||
| May 17, 2026 | $0.00233 | -10.49% | ||
| May 16, 2026 | $0.0026 | -3.58% | ||
| May 15, 2026 | $0.0027 | -0.72% | ||
| May 14, 2026 | $0.00272 | +0.32% | ||
| May 13, 2026 | $0.00271 | -13.63% | ||
| May 12, 2026 | $0.00314 | +15.58% | ||
| May 11, 2026 | $0.00271 | +3.32% | ||
| May 10, 2026 | $0.00263 | +2.37% | ||
| May 9, 2026 | $0.00256 | +2.23% | ||
| May 8, 2026 | $0.00251 | +0.43% | ||
| May 7, 2026 | $0.0025 | -0.19% | ||
| May 6, 2026 | $0.00251 | -1.86% | ||
| May 5, 2026 | $0.00256 | +1.06% | ||
| May 4, 2026 | $0.00253 | -0.61% | ||
| May 3, 2026 | $0.00255 | +0.84% | ||
| May 2, 2026 | $0.00253 | -0.08% | ||
| May 1, 2026 | $0.00253 | -1.80% | ||