Humanode Historical Data

HMND Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.00284
-0.25%
$ 584,126 $ 102,351
Apr 19, 4 PM $ 0.00285
-2.78%
$ 585,884 $ 102,123
Apr 19, 3 PM $ 0.00293
-1.71%
$ 603,729 $ 101,184
Apr 19, 2 PM $ 0.00299
+1.19%
$ 614,226 $ 105,719
Apr 19, 1 PM $ 0.00295
+0.25%
$ 606,758 $ 105,104
Apr 19, 12 PM $ 0.00294
-0.40%
$ 605,235 $ 102,055
Apr 19, 11 AM $ 0.00295
+0.10%
$ 607,481 $ 112,516
Apr 19, 10 AM $ 0.00295
+0.58%
$ 606,880 $ 113,246
Apr 19, 9 AM $ 0.00293
-0.20%
$ 603,728 $ 112,680
Apr 19, 8 AM $ 0.00294
+0.76%
$ 605,075 $ 112,575
Apr 19, 7 AM $ 0.00292
-0.33%
$ 600,657 $ 110,313
Apr 19, 6 AM $ 0.00293
-0.16%
$ 602,650 $ 110,363
Apr 19, 5 AM $ 0.00293
-0.08%
$ 603,614 $ 110,613
Apr 19, 4 AM $ 0.00293
+0.58%
$ 603,032 $ 110,725
Apr 19, 3 AM $ 0.00291
-0.48%
$ 599,537 $ 109,058
Apr 19, 2 AM $ 0.00293
+0.08%
$ 602,372 $ 108,833
Apr 19, 1 AM $ 0.00293
-0.68%
$ 601,896 $ 108,845
Apr 19, 12 AM $ 0.00295
+0.42%
$ 605,993 $ 109,500
Apr 18, 11 PM $ 0.00293
+0.04%
$ 603,432 $ 109,863
Apr 18, 10 PM $ 0.00293
-0.60%
$ 603,187 $ 110,341
Apr 18, 9 PM $ 0.00295
-0.16%
$ 606,805 $ 117,149
Apr 18, 8 PM $ 0.00295
-1.13%
$ 607,769 $ 108,049
Apr 18, 7 PM $ 0.00299
-0.15%
$ 614,807 $ 91,931
Apr 18, 6 PM $ 0.00299
+0.34%
$ 615,878 $ 92,408
Apr 18, 5 PM $ 0.00298
+0.38%
$ 613,791 $ 92,823
Apr 18, 4 PM $ 0.00297
-0.05%
$ 611,490 $ 93,472
Apr 18, 3 PM $ 0.00297
+1.11%
$ 611,800 $ 94,335
Apr 18, 2 PM $ 0.00294
-0.60%
$ 605,095 $ 89,157
Apr 18, 1 PM $ 0.00296
-0.11%
$ 608,777 $ 91,429
Apr 18, 12 PM $ 0.00296
-0.37%
$ 609,468 $ 92,815
Apr 18, 11 AM $ 0.00297
+0.62%
$ 611,745 $ 81,007
Apr 18, 10 AM $ 0.00296
-0.45%
$ 607,975 $ 81,561
Apr 18, 9 AM $ 0.00297
+0.13%
$ 610,746 $ 83,195
Apr 18, 8 AM $ 0.00296
+0.09%
$ 609,928 $ 88,956
Apr 18, 7 AM $ 0.00297
-0.05%
$ 609,999 $ 111,021
Apr 18, 6 AM $ 0.00297
-0.15%
$ 610,839 $ 156,301
Apr 18, 5 AM $ 0.00297
+1.47%
$ 611,771 $ 156,414
Apr 18, 4 AM $ 0.00293
+0.18%
$ 602,916 $ 156,131
Apr 18, 3 AM $ 0.00293
-0.47%
$ 601,804 $ 156,194
Apr 18, 2 AM $ 0.00294
-0.27%
$ 604,626 $ 156,063
Apr 18, 1 AM $ 0.00295
-0.49%
$ 606,108 $ 157,306
Apr 18, 12 AM $ 0.00296
+0.02%
$ 609,530 $ 156,954
Apr 17, 11 PM $ 0.00296
-0.49%
$ 609,518 $ 157,533
Apr 17, 10 PM $ 0.00298
+0.22%
$ 612,524 $ 157,141
Apr 17, 9 PM $ 0.00297
-0.03%
$ 611,020 $ 150,638
Apr 17, 8 PM $ 0.00297
-0.10%
$ 611,216 $ 158,884
Apr 17, 7 PM $ 0.00297
-0.81%
$ 611,813 $ 159,767
Apr 17, 6 PM $ 0.003
-1.01%
$ 616,788 $ 160,830
Apr 17, 5 PM $ 0.00303
+0.31%
$ 623,110 $ 160,005
Apr 17, 4 PM $ 0.00302
-1.60%
$ 621,174 $ 161,940